AIDA Historical Data

AIDA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000558
+6.74%
$ -- $ 160
Feb 16 $ 0.0000582
-0.19%
$ -- $ 12
Jan 26 $ 0.000153
+0.00%
$ -- $ 49
Jan 5 $ 0.000159
+0.00%
$ -- $ 4,746
Dec 15 $ 0.0000874
+1.96%
$ -- $ 2,909
Dec 1 $ 0.000226
+0.00%
$ -- $ 3,206
Nov 24 $ 0.000294
+0.00%
$ -- $ 316
Nov 17 $ 0.000262
+0.00%
$ -- $ 4,088
Nov 3 $ 0.000346
+22.92%
$ -- $ 7,252
Oct 27 $ 0.000436
+0.28%
$ -- $ 38,633
Oct 20 $ 0.000454
-21.96%
$ -- $ 10,452
Oct 13 $ 0.000666
-21.58%
$ -- $ 18,850
Oct 6 $ 0.000658
-74.11%
$ -- $ 262,644
Sep 29 $ 0.00259
-13.96%
$ -- $ 307,764
Sep 22 $ 0.00268
-33.90%
$ -- $ 329,373
Sep 15 $ 0.00509
-16.81%
$ -- $ 675,100
Sep 8 $ 0.00708
-9.52%
$ -- $ 613,657
Sep 1 $ 0.00877
-14.65%
$ -- $ 1 million
Aug 25 $ 0.0109
+27.77%
$ -- $ 1.49 million
Aug 18 $ 0.0135
-10.99%
$ -- $ 1.19 million
Aug 11 $ 0.0146
+117.84%
$ -- $ 2.06 million
Download