AIDA Historical Data

AIDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00314
-0.35%
$ -- $ 35,549
Oct 3, 10 PM $ 0.00323
-1.64%
$ -- $ 40,827
Oct 3, 9 PM $ 0.0033
+3.21%
$ -- $ 37,550
Oct 3, 8 PM $ 0.00329
+2.08%
$ -- $ 37,922
Oct 3, 7 PM $ 0.00339
+0.10%
$ -- $ 104,959
Oct 3, 6 PM $ 0.00325
-1.11%
$ -- $ 95,431
Oct 3, 5 PM $ 0.00328
-1.49%
$ -- $ 96,671
Oct 3, 4 PM $ 0.00343
+1.00%
$ -- $ 98,510
Oct 3, 3 PM $ 0.00325
+0.77%
$ -- $ 93,660
Oct 3, 2 PM $ 0.00331
+2.43%
$ -- $ 93,404
Oct 3, 1 PM $ 0.00332
+2.50%
$ -- $ 93,773
Oct 3, 12 PM $ 0.00333
+1.99%
$ -- $ 95,752
Oct 3, 11 AM $ 0.00327
-0.03%
$ -- $ 94,437
Oct 3, 10 AM $ 0.00327
+2.80%
$ -- $ 92,102
Oct 3, 9 AM $ 0.00328
+0.60%
$ -- $ 94,388
Oct 3, 8 AM $ 0.00326
+3.22%
$ -- $ 91,917
Oct 3, 7 AM $ 0.00316
-2.76%
$ -- $ 94,101
Oct 3, 6 AM $ 0.00329
+0.14%
$ -- $ 93,116
Oct 3, 5 AM $ 0.0033
-0.17%
$ -- $ 92,309
Oct 3, 4 AM $ 0.00331
-0.20%
$ -- $ 92,625
Oct 3, 3 AM $ 0.00344
+2.14%
$ -- $ 98,439
Oct 3, 2 AM $ 0.00326
-3.12%
$ -- $ 97,124
Oct 3, 1 AM $ 0.00337
+2.49%
$ -- $ 94,278
Oct 3, 12 AM $ 0.0034
+2.57%
$ -- $ 94,730
Oct 2, 11 PM $ 0.00352
+3.35%
$ -- $ 97,207
Oct 2, 10 PM $ 0.00352
+3.26%
$ -- $ 93,436
Oct 2, 9 PM $ 0.00341
+0.81%
$ -- $ 92,822
Oct 2, 7 PM $ 0.00372
+0.31%
$ -- $ 29,338
Oct 2, 6 PM $ 0.0037
+0.67%
$ -- $ 29,001
Oct 2, 5 PM $ 0.00365
-2.83%
$ -- $ 29,815
Oct 2, 4 PM $ 0.00364
+0.87%
$ -- $ 29,145
Oct 2, 3 PM $ 0.00369
-0.89%
$ -- $ 30,167
Oct 2, 2 PM $ 0.00362
-0.04%
$ -- $ 29,293
Oct 2, 1 PM $ 0.00371
+3.56%
$ -- $ 29,031
Oct 2, 12 PM $ 0.00356
+0.88%
$ -- $ 27,303
Oct 2, 11 AM $ 0.00364
-0.35%
$ -- $ 27,611
Oct 2, 10 AM $ 0.00354
+0.31%
$ -- $ 26,243
Oct 2, 9 AM $ 0.00363
+3.16%
$ -- $ 30,373
Oct 2, 8 AM $ 0.00349
-3.28%
$ -- $ 32,458
Oct 2, 7 AM $ 0.00363
+3.22%
$ -- $ 43,282
Oct 2, 6 AM $ 0.00351
-0.28%
$ -- $ 43,152
Oct 2, 5 AM $ 0.00361
+0.38%
$ -- $ 43,921
Oct 2, 4 AM $ 0.00344
+1.68%
$ -- $ 41,375
Oct 2, 3 AM $ 0.00336
-2.76%
$ -- $ 37,865
Oct 2, 2 AM $ 0.00334
+0.11%
$ -- $ 36,370
Oct 2, 1 AM $ 0.00331
-0.23%
$ -- $ 36,315
Oct 2, 12 AM $ 0.00334
+0.59%
$ -- $ 36,343
Oct 1, 11 PM $ 0.00331
+0.09%
$ -- $ 36,143
Oct 1, 10 PM $ 0.00331
+0.29%
$ -- $ 36,008
Oct 1, 9 PM $ 0.0034
+2.76%
$ -- $ 36,054
Download