AIDA Historical Data

AIDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000568
+0.00%
$ -- $ 15,368
Oct 29, 11 AM $ 0.000568
+0.00%
$ -- $ 15,368
Oct 29, 4 AM $ 0.000675
+0.00%
$ -- $ 15,810
Oct 29, 4 AM $ 0.000675
+0.00%
$ -- $ 15,810
Oct 29, 4 AM $ 0.000675
+0.00%
$ -- $ 15,810
Oct 29, 4 AM $ 0.000675
+0.00%
$ -- $ 15,810
Oct 29, 12 AM $ 0.000613
+0.00%
$ -- $ 5,310
Oct 28, 11 PM $ 0.000614
-0.15%
$ -- $ 5,328
Oct 28, 10 PM $ 0.000612
+0.61%
$ -- $ 5,297
Oct 28, 9 PM $ 0.000608
-0.13%
$ -- $ 5,889
Oct 28, 8 PM $ 0.000598
-1.15%
$ -- $ 5,904
Oct 28, 7 PM $ 0.000611
-0.33%
$ -- $ 5,976
Oct 28, 6 PM $ 0.000614
+0.14%
$ -- $ 9,517
Oct 28, 5 PM $ 0.000613
+0.47%
$ -- $ 9,474
Oct 28, 4 PM $ 0.000611
-0.20%
$ -- $ 9,523
Oct 28, 3 PM $ 0.000583
-1.15%
$ -- $ 10,465
Oct 28, 2 PM $ 0.000591
+2.69%
$ -- $ 8,859
Oct 28, 1 PM $ 0.00057
+0.81%
$ -- $ 7,706
Oct 28, 12 PM $ 0.000568
-0.30%
$ -- $ 7,763
Oct 28, 11 AM $ 0.00057
-0.33%
$ -- $ 7,787
Oct 28, 10 AM $ 0.000574
+0.29%
$ -- $ 7,798
Oct 28, 9 AM $ 0.000577
+0.62%
$ -- $ 7,675
Oct 28, 8 AM $ 0.000573
-0.22%
$ -- $ 7,684
Oct 28, 7 AM $ 0.000569
+0.89%
$ -- $ 7,545
Oct 28, 2 AM $ 0.000529
-2.33%
$ -- $ 7,114
Oct 28, 1 AM $ 0.000542
+3.19%
$ -- $ 6,891
Oct 28, 12 AM $ 0.000523
+0.30%
$ -- $ 6,866
Oct 27, 11 PM $ 0.000521
-0.44%
$ -- $ 6,885
Oct 27, 10 PM $ 0.000527
+0.11%
$ -- $ 6,904
Oct 27, 9 PM $ 0.000527
+0.11%
$ -- $ 6,414
Oct 27, 8 PM $ 0.000527
+0.00%
$ -- $ 5,727
Oct 27, 12 AM $ 0.000435
+0.00%
$ -- $ 2,220
Oct 26, 9 PM $ 0.000429
+0.00%
$ -- $ 2,221
Oct 26, 8 PM $ 0.000431
-0.08%
$ -- $ 2,223
Oct 26, 7 PM $ 0.000431
-0.05%
$ -- $ 2,225
Oct 26, 6 PM $ 0.000445
+0.01%
$ -- $ 2,292
Oct 26, 5 PM $ 0.000444
-0.09%
$ -- $ 2,288
Oct 26, 4 PM $ 0.000431
-0.10%
$ -- $ 2,268
Oct 26, 3 PM $ 0.00043
-0.15%
$ -- $ 2,301
Oct 23, 11 AM $ 0.000454
+0.00%
$ -- $ 156
Oct 23, 4 AM $ 0.00044
-0.11%
$ -- $ 68
Oct 23, 3 AM $ 0.000438
+0.03%
$ -- $ 2,001
Oct 23, 2 AM $ 0.000437
-2.57%
$ -- $ 2,049
Oct 23, 1 AM $ 0.000449
+0.54%
$ -- $ 2,000
Oct 23, 12 AM $ 0.000446
+0.04%
$ -- $ 2,001
Oct 22, 11 PM $ 0.000444
+0.46%
$ -- $ 1,997
Oct 22, 10 PM $ 0.000443
+0.35%
$ -- $ 1,999
Oct 22, 9 PM $ 0.000447
+0.32%
$ -- $ 2,020
Oct 22, 8 PM $ 0.000448
-0.18%
$ -- $ 2,033
Oct 22, 7 PM $ 0.000449
+0.04%
$ -- $ 2,024