AIDA Historical Data

AIDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000749
+0.23%
$ -- $ 7,660
Oct 15, 6 PM $ 0.000727
+0.99%
$ -- $ 7,377
Oct 15, 5 PM $ 0.000758
-0.44%
$ -- $ 7,821
Oct 15, 4 PM $ 0.000757
+2.19%
$ -- $ 7,650
Oct 15, 3 PM $ 0.000743
-1.79%
$ -- $ 7,823
Oct 15, 2 PM $ 0.00075
-0.24%
$ -- $ 7,777
Oct 15, 1 PM $ 0.000757
-2.65%
$ -- $ 8,442
Oct 15, 12 PM $ 0.000793
-0.08%
$ -- $ 8,079
Oct 15, 11 AM $ 0.000819
-0.62%
$ -- $ 8,378
Oct 15, 10 AM $ 0.000826
-0.16%
$ -- $ 7,648
Oct 15, 9 AM $ 0.000828
-4.94%
$ -- $ 8,046
Oct 15, 8 AM $ 0.000859
+0.15%
$ -- $ 6,313
Oct 15, 7 AM $ 0.00086
+1.02%
$ -- $ 6,267
Oct 15, 6 AM $ 0.000859
+0.56%
$ -- $ 6,828
Oct 15, 5 AM $ 0.000856
+0.61%
$ -- $ 6,817
Oct 15, 4 AM $ 0.000847
-0.45%
$ -- $ 6,919
Oct 15, 3 AM $ 0.000855
-0.92%
$ -- $ 7,027
Oct 15, 2 AM $ 0.000855
+0.81%
$ -- $ 6,909
Oct 15, 1 AM $ 0.000855
-7.61%
$ -- $ 7,515
Oct 15, 12 AM $ 0.000941
-0.26%
$ -- $ 5,288
Oct 14, 11 PM $ 0.000936
+0.00%
$ -- $ 3,572
Oct 14, 10 PM $ 0.000935
+0.70%
$ -- $ 4,141
Oct 14, 9 PM $ 0.000932
+0.32%
$ -- $ 4,747
Oct 14, 8 PM $ 0.000925
-2.12%
$ -- $ 4,833
Oct 14, 7 PM $ 0.000907
-0.86%
$ -- $ 4,689
Oct 14, 6 PM $ 0.000937
-0.61%
$ -- $ 3,817
Oct 14, 5 PM $ 0.000941
+0.86%
$ -- $ 3,742
Oct 14, 6 AM $ 0.000971
+0.00%
$ -- $ 2,468
Oct 14, 1 AM $ 0.00101
+0.00%
$ -- $ 2,247
Oct 14, 12 AM $ 0.001
-0.16%
$ -- $ 2,281
Oct 13, 11 PM $ 0.001
+2.08%
$ -- $ 4,953
Oct 13, 10 PM $ 0.00098
+0.03%
$ -- $ 4,324
Oct 13, 9 PM $ 0.000963
+0.49%
$ -- $ 3,609
Oct 13, 8 PM $ 0.000957
+0.09%
$ -- $ 3,650
Oct 13, 7 PM $ 0.000952
-0.03%
$ -- $ 3,639
Oct 13, 6 PM $ 0.000944
+1.23%
$ -- $ 4,263
Oct 13, 5 PM $ 0.000925
-2.27%
$ -- $ 10,823
Oct 13, 4 PM $ 0.000939
+0.35%
$ -- $ 11,673
Oct 13, 3 PM $ 0.000923
-0.07%
$ -- $ 11,583
Oct 13, 2 PM $ 0.000936
+1.90%
$ -- $ 12,391
Oct 13, 1 PM $ 0.000917
-0.57%
$ -- $ 12,853
Oct 13, 12 PM $ 0.000919
+0.11%
$ -- $ 12,791
Oct 13, 11 AM $ 0.000906
-0.37%
$ -- $ 12,672
Oct 13, 10 AM $ 0.000914
-0.17%
$ -- $ 12,725
Oct 13, 9 AM $ 0.00092
+0.39%
$ -- $ 12,760
Oct 13, 8 AM $ 0.000914
-1.38%
$ -- $ 12,903
Oct 13, 7 AM $ 0.000917
+0.60%
$ -- $ 12,559
Oct 13, 6 AM $ 0.000898
-0.83%
$ -- $ 12,454
Oct 13, 5 AM $ 0.000931
+0.49%
$ -- $ 12,750
Oct 13, 4 AM $ 0.000926
+0.39%
$ -- $ 12,691