AIDA Historical Data

AIDA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000898
+0.07%
$ -- $ 15,205
Oct 13, 2 AM $ 0.000937
+0.63%
$ -- $ 15,766
Oct 13, 1 AM $ 0.000927
+0.02%
$ -- $ 15,648
Oct 13, 12 AM $ 0.000852
+0.30%
$ -- $ 14,304
Oct 12, 11 PM $ 0.000853
+0.23%
$ -- $ 11,968
Oct 12, 10 PM $ 0.000848
+0.08%
$ -- $ 15,951
Oct 12, 9 PM $ 0.000851
+0.34%
$ -- $ 15,959
Oct 12, 8 PM $ 0.00082
+0.06%
$ -- $ 15,425
Oct 12, 7 PM $ 0.000821
-1.39%
$ -- $ 16,252
Oct 12, 5 PM $ 0.000696
+0.00%
$ -- $ 10,052
Oct 12, 4 PM $ 0.000689
+0.33%
$ -- $ 10,013
Oct 12, 3 PM $ 0.00067
+5.03%
$ -- $ 9,280
Oct 12, 2 PM $ 0.000638
-1.52%
$ -- $ 8,837
Oct 12, 1 PM $ 0.000652
-0.45%
$ -- $ 8,998
Oct 12, 12 PM $ 0.000649
-0.10%
$ -- $ 8,922
Oct 12, 11 AM $ 0.000649
-0.09%
$ -- $ 8,935
Oct 12, 10 AM $ 0.000652
+0.47%
$ -- $ 8,926
Oct 12, 9 AM $ 0.000652
-0.28%
$ -- $ 9,010
Oct 12, 8 AM $ 0.000654
+0.22%
$ -- $ 8,998
Oct 12, 7 AM $ 0.000654
-2.45%
$ -- $ 9,242
Oct 12, 6 AM $ 0.000669
+0.21%
$ -- $ 9,199
Oct 12, 5 AM $ 0.000664
+0.33%
$ -- $ 9,113
Oct 12, 4 AM $ 0.000653
-7.06%
$ -- $ 10,159
Oct 12, 3 AM $ 0.000693
-3.52%
$ -- $ 7,674
Oct 12, 2 AM $ 0.000713
+0.03%
$ -- $ 7,621
Oct 12, 1 AM $ 0.000711
-1.08%
$ -- $ 8,995
Oct 12, 12 AM $ 0.000727
+2.75%
$ -- $ 8,865
Oct 11, 11 PM $ 0.000658
-4.56%
$ -- $ 9,987
Oct 11, 10 PM $ 0.00069
+0.56%
$ -- $ 12,503
Oct 11, 9 PM $ 0.000683
-0.62%
$ -- $ 21,733
Oct 11, 8 PM $ 0.000691
-0.79%
$ -- $ 22,086
Oct 11, 7 PM $ 0.000719
-0.20%
$ -- $ 29,786
Oct 11, 6 PM $ 0.00072
-0.76%
$ -- $ 31,202
Oct 11, 5 PM $ 0.000721
-10.07%
$ -- $ 47,163
Oct 11, 4 PM $ 0.000802
+2.65%
$ -- $ 43,000
Oct 11, 3 PM $ 0.000798
+3.38%
$ -- $ 47,744
Oct 11, 2 PM $ 0.000786
-2.98%
$ -- $ 56,512
Oct 11, 1 PM $ 0.000812
-0.62%
$ -- $ 56,750
Oct 11, 12 PM $ 0.000814
-0.01%
$ -- $ 56,527
Oct 11, 11 AM $ 0.000815
-1.04%
$ -- $ 57,215
Oct 11, 10 AM $ 0.000819
+1.62%
$ -- $ 55,981
Oct 11, 9 AM $ 0.000802
+0.71%
$ -- $ 55,468
Oct 11, 8 AM $ 0.000786
-0.02%
$ -- $ 54,889
Oct 11, 7 AM $ 0.00079
-0.94%
$ -- $ 55,649
Oct 11, 6 AM $ 0.000786
+0.23%
$ -- $ 54,748
Oct 11, 5 AM $ 0.0008
-0.45%
$ -- $ 56,060
Oct 11, 4 AM $ 0.000807
+3.33%
$ -- $ 54,440
Oct 11, 3 AM $ 0.000802
+0.65%
$ -- $ 55,059
Oct 11, 2 AM $ 0.000801
-5.59%
$ -- $ 58,654
Oct 11, 1 AM $ 0.000866
+0.41%
$ -- $ 58,020