AIDA Historical Data

AIDA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000865
-3.62%
$ -- $ 60,387
Oct 10, 11 PM $ 0.000974
+8.24%
$ -- $ 63,891
Oct 10, 10 PM $ 0.000794
+15.60%
$ -- $ 45,857
Oct 10, 9 PM $ 0.000614
+0.00%
$ -- $ 47,614
Oct 10, 6 PM $ 0.000859
+0.00%
$ -- $ 19,179
Oct 10, 5 PM $ 0.00086
-0.09%
$ -- $ 19,147
Oct 10, 4 PM $ 0.000866
-6.16%
$ -- $ 20,711
Oct 10, 3 PM $ 0.00113
-0.69%
$ -- $ 20,694
Oct 10, 2 PM $ 0.00111
+0.46%
$ -- $ 11,117
Oct 10, 1 PM $ 0.0011
+0.11%
$ -- $ 11,517
Oct 10, 12 PM $ 0.00113
+0.23%
$ -- $ 11,817
Oct 10, 11 AM $ 0.00112
+0.41%
$ -- $ 12,535
Oct 10, 10 AM $ 0.00111
+2.50%
$ -- $ 13,419
Oct 10, 9 AM $ 0.00109
+0.35%
$ -- $ 14,168
Oct 10, 8 AM $ 0.00111
-0.11%
$ -- $ 15,377
Oct 10, 7 AM $ 0.00112
-0.84%
$ -- $ 17,579
Oct 10, 6 AM $ 0.00113
+0.33%
$ -- $ 24,044
Oct 10, 5 AM $ 0.00113
-0.34%
$ -- $ 30,244
Oct 10, 4 AM $ 0.00113
+0.10%
$ -- $ 31,494
Oct 10, 3 AM $ 0.00112
-0.33%
$ -- $ 45,782
Oct 10, 2 AM $ 0.00113
-0.48%
$ -- $ 46,972
Oct 10, 1 AM $ 0.00113
-0.29%
$ -- $ 62,202
Oct 10, 12 AM $ 0.00112
-4.18%
$ -- $ 76,502
Oct 9, 11 PM $ 0.00118
-1.89%
$ -- $ 73,542
Oct 9, 10 PM $ 0.00122
+0.42%
$ -- $ 75,031
Oct 9, 9 PM $ 0.00122
+0.22%
$ -- $ 72,535
Oct 9, 8 PM $ 0.00121
-0.27%
$ -- $ 73,343
Oct 9, 7 PM $ 0.00125
+2.62%
$ -- $ 75,265
Oct 9, 6 PM $ 0.00122
+0.58%
$ -- $ 75,459
Oct 9, 5 PM $ 0.00121
-1.05%
$ -- $ 76,382
Oct 9, 4 PM $ 0.00122
+3.05%
$ -- $ 74,778
Oct 9, 3 PM $ 0.00119
-3.42%
$ -- $ 75,834
Oct 9, 2 PM $ 0.00124
+0.53%
$ -- $ 75,856
Oct 9, 1 PM $ 0.00124
+0.80%
$ -- $ 75,259
Oct 9, 12 PM $ 0.00123
-0.59%
$ -- $ 75,978
Oct 9, 11 AM $ 0.00122
+0.46%
$ -- $ 74,850
Oct 9, 10 AM $ 0.00125
+0.29%
$ -- $ 75,771
Oct 9, 9 AM $ 0.0012
-3.47%
$ -- $ 75,641
Oct 9, 8 AM $ 0.00125
-0.24%
$ -- $ 75,953
Oct 9, 1 AM $ 0.00185
+0.00%
$ -- $ 27,940
Oct 9, 12 AM $ 0.00186
+0.18%
$ -- $ 27,722
Oct 8, 11 PM $ 0.00185
-3.17%
$ -- $ 27,044
Oct 8, 10 PM $ 0.00191
+3.09%
$ -- $ 31,001
Oct 8, 9 PM $ 0.00185
-0.70%
$ -- $ 30,800
Oct 8, 8 PM $ 0.00191
+0.57%
$ -- $ 37,278
Oct 8, 7 PM $ 0.00197
+3.73%
$ -- $ 35,490
Oct 8, 6 PM $ 0.00189
+0.35%
$ -- $ 35,525
Oct 8, 5 PM $ 0.00185
-2.26%
$ -- $ 38,978
Oct 8, 4 PM $ 0.00183
-0.45%
$ -- $ 38,059
Oct 8, 3 PM $ 0.00182
-3.73%
$ -- $ 39,266