AIDA Historical Data

AIDA
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000558
-1.45%
$ -- $ 30
Mar 3, 12 PM $ 0.0000523
+0.00%
$ 52,299 $ 130
Feb 16, 7 PM $ 0.0000582
-0.08%
$ 58,219 $ 12
Feb 16, 6 PM $ 0.0000583
+0.52%
$ 58,330 $ 2,121
Feb 16, 5 PM $ 0.000058
+0.66%
$ 58,013 $ 2,111
Feb 16, 4 PM $ 0.0000575
+0.58%
$ 57,505 $ 2,094
Feb 16, 3 PM $ 0.0000576
-0.09%
$ 57,603 $ 2,111
Feb 16, 2 PM $ 0.0000578
+0.19%
$ 57,821 $ 2,109
Feb 16, 1 PM $ 0.0000589
-0.29%
$ 58,873 $ 2,160
Feb 16, 12 PM $ 0.0000586
-0.32%
$ 58,587 $ 2,149
Feb 16, 11 AM $ 0.0000581
-1.20%
$ 58,096 $ 2,151
Feb 16, 10 AM $ 0.0000588
-0.28%
$ 58,765 $ 2,156
Feb 16, 9 AM $ 0.0000587
+0.31%
$ 58,720 $ 2,142
Feb 16, 8 AM $ 0.0000585
+0.18%
$ 58,519 $ 2,137
Feb 16, 7 AM $ 0.0000585
+0.38%
$ 58,513 $ 2,134
Feb 16, 6 AM $ 0.0000581
-0.06%
$ 58,087 $ 2,131
Feb 16, 5 AM $ 0.0000582
-0.91%
$ 58,219 $ 2,155
Feb 16, 4 AM $ 0.0000586
+0.48%
$ 58,609 $ 2,138
Jan 30, 6 AM $ 0.000153
+0.00%
$ 152,745 $ 49
Jan 6, 7 AM $ 0.000159
+0.00%
$ -- $ 4,746
Dec 19, 3 PM $ 0.0000874
+0.40%
$ 87,397 $ 2,909
Dec 19, 2 PM $ 0.0000873
+0.00%
$ 87,311 $ 3,491
Dec 19, 4 AM $ 0.0000842
+0.00%
$ 84,184 $ 2,836
Dec 19, 3 AM $ 0.0000853
+0.61%
$ 85,251 $ 2,815
Dec 19, 2 AM $ 0.0000847
+0.08%
$ 84,666 $ 2,810
Dec 19, 1 AM $ 0.0000847
-0.95%
$ 84,694 $ 2,841
Dec 19, 12 AM $ 0.0000857
+0.00%
$ 85,720 $ 3,311
Dec 3, 1 AM $ 0.000226
+0.00%
$ 225,693 $ 3,206
Nov 25, 8 PM $ 0.000294
+0.00%
$ -- $ 316
Nov 23, 11 PM $ 0.000292
-0.19%
$ -- $ 2,046
Nov 23, 10 PM $ 0.000294
+0.45%
$ -- $ 3,095
Nov 23, 9 PM $ 0.000292
-0.23%
$ -- $ 3,096
Nov 23, 8 PM $ 0.000292
-0.22%
$ -- $ 3,097
Nov 23, 7 PM $ 0.000291
-0.37%
$ -- $ 3,095
Nov 23, 6 PM $ 0.00029
-0.09%
$ -- $ 3,158
Nov 23, 5 PM $ 0.00029
-0.86%
$ -- $ 3,785
Nov 23, 4 PM $ 0.000297
-2.26%
$ -- $ 3,929
Nov 23, 3 PM $ 0.000299
+0.43%
$ -- $ 3,849
Nov 23, 2 PM $ 0.000289
+0.52%
$ -- $ 3,705
Nov 23, 1 PM $ 0.000292
+1.23%
$ -- $ 3,701
Nov 23, 12 PM $ 0.000284
+0.00%
$ -- $ 3,499
Nov 23, 2 AM $ 0.000256
+0.00%
$ -- $ 2,004
Nov 23, 1 AM $ 0.000254
-0.37%
$ -- $ 2,015
Nov 23, 12 AM $ 0.000254
-0.06%
$ -- $ 4,056
Nov 22, 11 PM $ 0.000256
+1.26%
$ -- $ 4,037
Nov 22, 10 PM $ 0.000262
+0.00%
$ -- $ 4,088
Nov 7, 8 PM $ 0.000346
+0.57%
$ -- $ 1,167
Nov 7, 7 PM $ 0.000343
+0.16%
$ -- $ 4,983
Nov 7, 6 PM $ 0.00034
+0.30%
$ -- $ 4,935
Nov 7, 5 PM $ 0.000332
-0.21%
$ -- $ 4,832
Download