UnicornSheepDog1 Historical Data

USD1 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000966
+0.06%
$ -- $ 10,193
Nov 27, 12 AM $ 0.0001
-1.17%
$ -- $ 10,258
Nov 26, 11 PM $ 0.000098
-0.31%
$ -- $ 9,748
Nov 26, 9 PM $ 0.0000963
+0.00%
$ -- $ 7,202
Nov 26, 8 PM $ 0.0000963
+0.19%
$ -- $ 7,268
Nov 26, 7 PM $ 0.0000962
-3.28%
$ -- $ 7,589
Nov 26, 6 PM $ 0.0000993
+0.14%
$ -- $ 8,034
Nov 26, 5 PM $ 0.0000968
-0.04%
$ -- $ 7,844
Nov 26, 4 PM $ 0.0000997
-1.18%
$ -- $ 8,253
Nov 26, 3 PM $ 0.000103
+1.26%
$ -- $ 7,847
Nov 26, 2 PM $ 0.000104
-0.08%
$ -- $ 8,428
Nov 26, 1 PM $ 0.000104
-0.26%
$ -- $ 7,790
Nov 26, 12 PM $ 0.000105
-0.35%
$ -- $ 8,727
Nov 26, 11 AM $ 0.000105
-0.02%
$ -- $ 8,679
Nov 26, 10 AM $ 0.000105
-0.04%
$ -- $ 8,832
Nov 26, 9 AM $ 0.000109
+0.85%
$ -- $ 10,930
Nov 26, 2 AM $ 0.000119
+0.00%
$ -- $ 11,676
Nov 26, 1 AM $ 0.000121
-0.29%
$ -- $ 11,855
Nov 26, 12 AM $ 0.000121
+0.17%
$ -- $ 11,665
Nov 25, 11 PM $ 0.000117
-0.14%
$ -- $ 12,344
Nov 25, 10 PM $ 0.000117
+0.00%
$ -- $ 12,336
Nov 25, 3 PM $ 0.00013
+0.00%
$ -- $ 11,914
Nov 25, 9 AM $ 0.000102
+0.00%
$ -- $ 10,353
Nov 25, 8 AM $ 0.0001
+0.00%
$ -- $ 11,015
Nov 25, 3 AM $ 0.000111
+0.00%
$ -- $ 8,011
Nov 25, 2 AM $ 0.000109
-3.86%
$ -- $ 8,338
Nov 25, 1 AM $ 0.000113
+1.13%
$ -- $ 8,107
Nov 25, 12 AM $ 0.000108
-2.29%
$ -- $ 7,955
Nov 24, 11 PM $ 0.000109
+0.00%
$ -- $ 6,330
Nov 24, 4 PM $ 0.0000922
-0.09%
$ -- $ 6,092
Nov 24, 9 AM $ 0.000108
+0.00%
$ -- $ 7,053
Nov 24, 8 AM $ 0.000108
-0.04%
$ -- $ 7,056
Nov 24, 7 AM $ 0.000108
-0.05%
$ -- $ 7,059
Nov 24, 6 AM $ 0.000111
-0.10%
$ -- $ 7,840
Nov 24, 5 AM $ 0.000108
-0.02%
$ -- $ 7,585
Nov 24, 4 AM $ 0.000108
+4.00%
$ -- $ 7,506
Nov 24, 3 AM $ 0.000104
-0.15%
$ -- $ 6,947
Nov 24, 2 AM $ 0.000103
-0.14%
$ -- $ 8,351
Nov 24, 1 AM $ 0.000103
-0.03%
$ -- $ 8,398
Nov 24, 12 AM $ 0.0001
+1.75%
$ -- $ 8,104
Nov 23, 11 PM $ 0.000101
+4.13%
$ -- $ 7,790
Nov 23, 10 PM $ 0.0000968
+0.05%
$ -- $ 7,783
Nov 23, 9 PM $ 0.0000978
+3.52%
$ -- $ 10,493
Nov 23, 8 PM $ 0.0000944
-4.63%
$ -- $ 10,869
Nov 23, 7 PM $ 0.000099
-0.04%
$ -- $ 10,060
Nov 23, 12 PM $ 0.000126
+0.00%
$ -- $ 7,807
Nov 23, 11 AM $ 0.000123
-4.01%
$ -- $ 7,713
Nov 23, 10 AM $ 0.000123
-3.10%
$ -- $ 7,455
Nov 23, 9 AM $ 0.000127
-0.05%
$ -- $ 7,447
Nov 23, 8 AM $ 0.000127
-0.24%
$ -- $ 7,459