UnicornSheepDog1 Historical Data

USD1 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0000727
+0.00%
$ -- $ 3,761
Nov 17, 5 AM $ 0.0000728
+0.06%
$ -- $ 3,802
Nov 17, 4 AM $ 0.0000726
+0.12%
$ -- $ 3,946
Nov 17, 3 AM $ 0.0000726
-0.04%
$ -- $ 4,017
Nov 17, 2 AM $ 0.0000726
+0.04%
$ -- $ 4,022
Nov 17, 1 AM $ 0.0000722
+0.28%
$ -- $ 4,056
Nov 17, 12 AM $ 0.0000718
+0.11%
$ -- $ 4,482
Nov 16, 11 PM $ 0.0000718
+0.00%
$ -- $ 5,196
Nov 16, 5 PM $ 0.0000771
+0.00%
$ -- $ 2,946
Nov 16, 4 PM $ 0.0000772
-0.97%
$ -- $ 3,351
Nov 16, 3 PM $ 0.000078
-0.35%
$ -- $ 3,349
Nov 16, 2 PM $ 0.0000783
-0.05%
$ -- $ 3,612
Nov 16, 1 PM $ 0.0000784
+0.11%
$ -- $ 3,609
Nov 16, 12 PM $ 0.0000809
-0.05%
$ -- $ 3,920
Nov 16, 11 AM $ 0.0000809
-1.00%
$ -- $ 4,442
Nov 16, 10 AM $ 0.0000824
+2.95%
$ -- $ 4,281
Nov 16, 9 AM $ 0.0000801
-0.03%
$ -- $ 4,354
Nov 16, 8 AM $ 0.0000828
+0.29%
$ -- $ 4,724
Nov 16, 7 AM $ 0.0000825
-2.14%
$ -- $ 4,759
Nov 16, 6 AM $ 0.0000843
-1.15%
$ -- $ 4,592
Nov 16, 5 AM $ 0.0000858
+3.28%
$ -- $ 4,399
Nov 16, 4 AM $ 0.0000855
+3.05%
$ -- $ 4,265
Nov 16, 3 AM $ 0.0000859
-0.06%
$ -- $ 4,559
Nov 16, 2 AM $ 0.0000858
+0.42%
$ -- $ 4,484
Nov 16, 1 AM $ 0.0000849
+0.69%
$ -- $ 4,893
Nov 16, 12 AM $ 0.0000868
+0.00%
$ -- $ 4,923
Nov 15, 5 PM $ 0.000083
+3.21%
$ -- $ 5,333
Nov 15, 4 PM $ 0.00008
-2.97%
$ -- $ 4,900
Nov 15, 3 PM $ 0.0000812
+2.16%
$ -- $ 4,963
Nov 15, 2 PM $ 0.0000819
-0.03%
$ -- $ 5,041
Nov 15, 1 PM $ 0.0000818
-0.01%
$ -- $ 5,110
Nov 15, 12 PM $ 0.0000783
-0.29%
$ -- $ 5,217
Nov 15, 11 AM $ 0.0000778
+0.02%
$ -- $ 4,583
Nov 15, 10 AM $ 0.000076
+0.72%
$ -- $ 4,852
Nov 15, 9 AM $ 0.0000778
-0.06%
$ -- $ 5,832
Nov 15, 8 AM $ 0.0000799
+0.13%
$ -- $ 5,993
Nov 15, 7 AM $ 0.0000798
+2.98%
$ -- $ 6,099
Nov 15, 6 AM $ 0.0000775
-0.50%
$ -- $ 6,238
Nov 15, 5 AM $ 0.0000807
-0.07%
$ -- $ 6,429
Nov 15, 4 AM $ 0.0000788
-1.23%
$ -- $ 6,337
Nov 15, 3 AM $ 0.0000821
-0.16%
$ -- $ 6,463
Nov 15, 2 AM $ 0.0000823
+3.06%
$ -- $ 6,275
Nov 15, 1 AM $ 0.0000797
+0.38%
$ -- $ 6,104
Nov 15, 12 AM $ 0.0000849
+3.29%
$ -- $ 5,907
Nov 14, 11 PM $ 0.0000822
+0.00%
$ -- $ 5,795
Nov 14, 5 PM $ 0.0000878
+0.20%
$ -- $ 5,305
Nov 14, 4 PM $ 0.0000878
-0.49%
$ -- $ 5,545
Nov 14, 3 PM $ 0.0000883
+3.71%
$ -- $ 5,280
Nov 14, 2 PM $ 0.0000854
+0.10%
$ -- $ 5,414
Nov 14, 1 PM $ 0.0000875
+0.00%
$ -- $ 6,264