UnicornSheepDog1 Historical Data

USD1 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000164
-0.01%
$ -- $ 7,704
Nov 9, 8 AM $ 0.000169
+0.18%
$ -- $ 8,022
Nov 9, 7 AM $ 0.000168
+3.45%
$ -- $ 7,655
Nov 9, 6 AM $ 0.000168
+3.66%
$ -- $ 7,653
Nov 9, 5 AM $ 0.000168
+3.31%
$ -- $ 7,607
Nov 9, 4 AM $ 0.000168
+0.48%
$ -- $ 7,764
Nov 8, 9 PM $ 0.000157
-0.01%
$ -- $ 6,267
Nov 8, 8 PM $ 0.000157
+3.67%
$ -- $ 7,201
Nov 8, 7 PM $ 0.00015
-0.03%
$ -- $ 6,618
Nov 8, 6 PM $ 0.000153
+3.01%
$ -- $ 7,242
Nov 8, 5 PM $ 0.000149
-3.19%
$ -- $ 7,584
Nov 8, 4 PM $ 0.000154
+3.25%
$ -- $ 7,474
Nov 8, 3 PM $ 0.000154
+0.16%
$ -- $ 8,752
Nov 8, 2 PM $ 0.000157
-0.03%
$ -- $ 8,958
Nov 8, 1 PM $ 0.000157
-0.01%
$ -- $ 8,653
Nov 8, 12 PM $ 0.000157
-1.66%
$ -- $ 10,431
Nov 8, 11 AM $ 0.00016
+0.07%
$ -- $ 10,190
Nov 8, 10 AM $ 0.00016
+8.04%
$ -- $ 9,191
Nov 8, 9 AM $ 0.000153
+3.19%
$ -- $ 10,015
Nov 8, 8 AM $ 0.000149
+0.03%
$ -- $ 9,966
Nov 8, 1 AM $ 0.000171
+0.00%
$ -- $ 12,665
Nov 8, 12 AM $ 0.000171
+0.02%
$ -- $ 12,658
Nov 7, 11 PM $ 0.000171
-1.79%
$ -- $ 12,904
Nov 7, 10 PM $ 0.000174
+0.00%
$ -- $ 12,663
Nov 7, 9 PM $ 0.000167
+0.00%
$ -- $ 12,231
Nov 7, 8 PM $ 0.000163
+0.42%
$ -- $ 11,666
Nov 7, 7 PM $ 0.000163
+0.00%
$ -- $ 9,481
Nov 7, 12 PM $ 0.000138
+2.41%
$ -- $ 7,564
Nov 7, 11 AM $ 0.000135
+2.05%
$ -- $ 7,216
Nov 7, 5 AM $ 0.000135
+0.02%
$ -- $ 5,135
Nov 7, 4 AM $ 0.000131
-0.07%
$ -- $ 4,591
Nov 7, 3 AM $ 0.000136
-1.99%
$ -- $ 4,807
Nov 7, 2 AM $ 0.000141
-0.26%
$ -- $ 4,243
Nov 7, 1 AM $ 0.000143
+3.19%
$ -- $ 3,719
Nov 7, 12 AM $ 0.000138
-0.12%
$ -- $ 3,620
Nov 6, 11 PM $ 0.000143
-1.82%
$ -- $ 6,347
Nov 6, 10 PM $ 0.000146
+0.02%
$ -- $ 5,814
Nov 6, 8 PM $ 0.000141
-0.24%
$ -- $ 8,165
Nov 6, 7 PM $ 0.000141
+0.00%
$ -- $ 8,489
Nov 6, 3 PM $ 0.000147
+0.01%
$ -- $ 27,894
Nov 6, 2 PM $ 0.00015
-0.03%
$ -- $ 28,453
Nov 6, 1 PM $ 0.000147
-0.05%
$ -- $ 27,398
Nov 6, 12 PM $ 0.000147
-0.01%
$ -- $ 27,292
Nov 6, 11 AM $ 0.000149
+0.04%
$ -- $ 27,729
Nov 6, 10 AM $ 0.000149
-0.04%
$ -- $ 27,603
Nov 6, 9 AM $ 0.000149
+0.28%
$ -- $ 27,509
Nov 6, 8 AM $ 0.000148
-2.84%
$ -- $ 28,493
Nov 6, 7 AM $ 0.000153
+3.29%
$ -- $ 27,611
Nov 6, 6 AM $ 0.000148
-0.08%
$ -- $ 27,579
Nov 5, 11 PM $ 0.000168
+0.00%
$ -- $ 33,270