UnicornSheepDog1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000378
+0.00%
$ 37,754 $ 2,297
Mar 10, 5 AM $ 0.0000363
-0.02%
$ -- $ 389
Mar 4, 4 PM $ 0.0000376
+3.12%
$ -- $ 227
Mar 4, 12 PM $ 0.0000375
+0.00%
$ 37,529 $ 208
Feb 18, 6 AM $ 0.0000384
+0.00%
$ 38,412 $ 836
Feb 18, 1 AM $ 0.0000399
+0.00%
$ 39,867 $ 803
Feb 10, 8 PM $ 0.0000367
-0.60%
$ 36,731 $ 43
Feb 10, 7 PM $ 0.0000369
-0.21%
$ 36,896 $ 1,572
Feb 10, 6 PM $ 0.0000381
+3.58%
$ 38,109 $ 1,959
Feb 10, 5 PM $ 0.0000367
-0.49%
$ 36,718 $ 1,953
Feb 10, 4 PM $ 0.0000369
-2.50%
$ 36,897 $ 2,006
Feb 10, 3 PM $ 0.0000379
-0.02%
$ 37,863 $ 2,412
Feb 10, 2 PM $ 0.0000379
+0.09%
$ 37,879 $ 2,412
Feb 10, 1 PM $ 0.0000379
-0.07%
$ 37,873 $ 2,415
Feb 10, 12 PM $ 0.0000379
+3.63%
$ 37,887 $ 2,353
Feb 10, 11 AM $ 0.0000367
+0.29%
$ 36,650 $ 2,324
Feb 10, 10 AM $ 0.0000366
-0.02%
$ 36,631 $ 2,330
Feb 10, 9 AM $ 0.0000366
+0.11%
$ 36,630 $ 2,336
Feb 10, 8 AM $ 0.0000365
-0.15%
$ 36,530 $ 2,335
Feb 10, 7 AM $ 0.0000366
-0.53%
$ 36,562 $ 2,346
Feb 10, 6 AM $ 0.0000377
-0.12%
$ 37,738 $ 2,412
Feb 10, 5 AM $ 0.0000378
+0.05%
$ 37,802 $ 2,412
Feb 10, 4 AM $ 0.0000378
-0.13%
$ 37,760 $ 2,414
Feb 10, 3 AM $ 0.0000378
-0.03%
$ 37,799 $ 2,415
Feb 10, 2 AM $ 0.0000378
-0.11%
$ 37,744 $ 2,413
Feb 10, 1 AM $ 0.0000378
+0.02%
$ 37,812 $ 2,415
Feb 10, 12 AM $ 0.0000378
+0.00%
$ 37,819 $ 2,986
Feb 9, 4 PM $ 0.0000505
+0.00%
$ 50,454 $ 1,271
Feb 9, 3 PM $ 0.0000522
+3.26%
$ 52,190 $ 1,745
Feb 9, 2 PM $ 0.0000506
-0.06%
$ 50,630 $ 1,749
Feb 9, 1 PM $ 0.0000522
+3.24%
$ 52,221 $ 1,746
Feb 9, 12 PM $ 0.0000506
-0.02%
$ 50,570 $ 1,992
Feb 9, 11 AM $ 0.0000506
-0.02%
$ 50,543 $ 2,011
Feb 9, 10 AM $ 0.0000508
+0.36%
$ 50,805 $ 2,017
Feb 9, 9 AM $ 0.0000506
-0.28%
$ 50,601 $ 2,028
Feb 9, 8 AM $ 0.0000507
+0.11%
$ 50,700 $ 2,276
Feb 9, 7 AM $ 0.0000507
-3.08%
$ 50,675 $ 2,350
Feb 9, 6 AM $ 0.0000523
+0.08%
$ 52,256 $ 2,347
Feb 9, 5 AM $ 0.0000522
+3.16%
$ 52,209 $ 2,275
Feb 9, 4 AM $ 0.0000506
+0.19%
$ 50,618 $ 2,271
Feb 9, 3 AM $ 0.0000506
-0.03%
$ 50,553 $ 2,788
Feb 9, 2 AM $ 0.0000506
-0.12%
$ 50,576 $ 2,792
Feb 9, 1 AM $ 0.0000507
-0.10%
$ 50,678 $ 2,796
Feb 9, 12 AM $ 0.0000507
-0.16%
$ 50,716 $ 2,800
Feb 8, 11 PM $ 0.0000507
-0.01%
$ 50,726 $ 2,783
Feb 8, 10 PM $ 0.0000507
-0.01%
$ 50,730 $ 2,813
Feb 8, 9 PM $ 0.0000523
-0.22%
$ 52,254 $ 2,995
Feb 2, 11 PM $ 0.0000445
+0.00%
$ 44,446 $ 1,730
Feb 2, 10 PM $ 0.0000444
+0.01%
$ 44,442 $ 2,090
Feb 2, 3 PM $ 0.0000513
+0.00%
$ 51,333 $ 3,220