UnicornSheepDog1 Historical Data

USD1 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000183
-0.02%
$ -- $ 12,321
Oct 30, 7 AM $ 0.000182
+0.44%
$ -- $ 12,586
Oct 30, 7 AM $ 0.000182
+0.44%
$ -- $ 12,586
Oct 30, 7 AM $ 0.000182
+0.44%
$ -- $ 12,586
Oct 30, 7 AM $ 0.000182
+0.44%
$ -- $ 12,586
Oct 30, 6 AM $ 0.000188
+0.11%
$ -- $ 13,998
Oct 30, 6 AM $ 0.000188
+0.11%
$ -- $ 13,998
Oct 30, 6 AM $ 0.000188
+0.11%
$ -- $ 13,998
Oct 30, 6 AM $ 0.000188
+0.11%
$ -- $ 13,998
Oct 30, 5 AM $ 0.00018
-2.84%
$ -- $ 14,089
Oct 30, 5 AM $ 0.00018
-2.84%
$ -- $ 14,089
Oct 30, 5 AM $ 0.00018
-2.84%
$ -- $ 14,089
Oct 30, 5 AM $ 0.00018
-2.84%
$ -- $ 14,089
Oct 30, 4 AM $ 0.000185
-3.58%
$ -- $ 16,518
Oct 30, 4 AM $ 0.000185
-3.58%
$ -- $ 16,518
Oct 30, 4 AM $ 0.000185
-3.58%
$ -- $ 16,518
Oct 30, 4 AM $ 0.000185
-3.58%
$ -- $ 16,518
Oct 30, 3 AM $ 0.00019
+0.01%
$ -- $ 16,992
Oct 30, 3 AM $ 0.00019
+0.01%
$ -- $ 16,992
Oct 30, 3 AM $ 0.00019
+0.01%
$ -- $ 16,992
Oct 30, 3 AM $ 0.00019
+0.01%
$ -- $ 16,992
Oct 30, 2 AM $ 0.00019
+0.09%
$ -- $ 17,696
Oct 30, 2 AM $ 0.00019
+0.09%
$ -- $ 17,696
Oct 30, 2 AM $ 0.00019
+0.09%
$ -- $ 17,696
Oct 30, 2 AM $ 0.00019
+0.09%
$ -- $ 17,696
Oct 30, 1 AM $ 0.000185
-3.98%
$ -- $ 18,460
Oct 30, 1 AM $ 0.000185
-3.98%
$ -- $ 18,460
Oct 30, 1 AM $ 0.000185
-3.98%
$ -- $ 18,460
Oct 30, 1 AM $ 0.000185
-3.98%
$ -- $ 18,460
Oct 30, 12 AM $ 0.000193
+2.65%
$ -- $ 17,998
Oct 30, 12 AM $ 0.000193
+2.65%
$ -- $ 17,998
Oct 30, 12 AM $ 0.000193
+2.65%
$ -- $ 17,998
Oct 30, 12 AM $ 0.000193
+2.65%
$ -- $ 17,998
Oct 29, 11 PM $ 0.000202
+0.39%
$ -- $ 19,636
Oct 29, 11 PM $ 0.000202
+0.39%
$ -- $ 19,636
Oct 29, 11 PM $ 0.000202
+0.39%
$ -- $ 19,636
Oct 29, 11 PM $ 0.000202
+0.39%
$ -- $ 19,636
Oct 29, 10 PM $ 0.000201
+3.14%
$ -- $ 22,664
Oct 29, 10 PM $ 0.000201
+3.14%
$ -- $ 22,664
Oct 29, 10 PM $ 0.000201
+3.14%
$ -- $ 22,664
Oct 29, 10 PM $ 0.000201
+3.14%
$ -- $ 22,664
Oct 29, 9 PM $ 0.000195
+0.06%
$ -- $ 22,997
Oct 29, 9 PM $ 0.000195
+0.06%
$ -- $ 22,997
Oct 29, 9 PM $ 0.000195
+0.06%
$ -- $ 22,997
Oct 29, 9 PM $ 0.000195
+0.06%
$ -- $ 22,997
Oct 29, 8 PM $ 0.000201
+3.06%
$ -- $ 23,036
Oct 29, 8 PM $ 0.000201
+3.06%
$ -- $ 23,036
Oct 29, 8 PM $ 0.000201
+3.06%
$ -- $ 23,036
Oct 29, 8 PM $ 0.000201
+3.06%
$ -- $ 23,036
Oct 29, 7 PM $ 0.000196
-3.90%
$ -- $ 25,432