UnicornSheepDog1 Historical Data

USD1 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000112
-2.44%
$ -- $ 11,424
Oct 22, 5 PM $ 0.0000936
+0.00%
$ -- $ 11,287
Oct 22, 11 AM $ 0.0000949
-0.12%
$ -- $ 9,121
Oct 22, 10 AM $ 0.000095
+0.00%
$ -- $ 10,622
Oct 22, 3 AM $ 0.000107
+1.88%
$ -- $ 15,126
Oct 22, 2 AM $ 0.000106
-3.09%
$ -- $ 14,741
Oct 22, 1 AM $ 0.000109
+0.38%
$ -- $ 14,807
Oct 22, 12 AM $ 0.000109
+0.00%
$ -- $ 14,308
Oct 21, 5 PM $ 0.000122
+0.00%
$ -- $ 10,997
Oct 21, 11 AM $ 0.00011
+0.00%
$ -- $ 11,416
Oct 21, 10 AM $ 0.000111
+0.00%
$ -- $ 8,997
Oct 21, 4 AM $ 0.0000724
+0.00%
$ -- $ 4,620
Oct 21, 3 AM $ 0.0000727
-0.75%
$ -- $ 4,730
Oct 21, 2 AM $ 0.0000734
-0.01%
$ -- $ 4,772
Oct 21, 1 AM $ 0.0000747
-0.74%
$ -- $ 5,130
Oct 21, 12 AM $ 0.0000753
-3.98%
$ -- $ 5,527
Oct 20, 5 PM $ 0.000069
+0.00%
$ -- $ 8,748
Oct 20, 4 PM $ 0.0000691
-3.72%
$ -- $ 9,385
Oct 20, 3 PM $ 0.0000709
+3.85%
$ -- $ 12,537
Oct 20, 2 PM $ 0.0000703
-0.02%
$ -- $ 13,065
Oct 20, 1 PM $ 0.0000683
+0.02%
$ -- $ 12,805
Oct 20, 12 PM $ 0.0000708
-1.19%
$ -- $ 13,792
Oct 20, 11 AM $ 0.0000729
-0.62%
$ -- $ 13,824
Oct 20, 10 AM $ 0.0000761
+0.00%
$ -- $ 13,991
Oct 20, 6 AM $ 0.0000755
+0.00%
$ -- $ 13,549
Oct 20, 5 AM $ 0.0000754
+0.02%
$ -- $ 13,356
Oct 20, 4 AM $ 0.0000755
+1.03%
$ -- $ 13,276
Oct 20, 3 AM $ 0.0000746
-0.03%
$ -- $ 13,342
Oct 20, 2 AM $ 0.0000755
+0.00%
$ -- $ 14,143
Oct 19, 7 PM $ 0.0000634
+0.00%
$ -- $ 11,496
Oct 19, 1 PM $ 0.0000945
+0.00%
$ -- $ 9,737
Oct 19, 12 PM $ 0.0000944
-0.19%
$ -- $ 9,492
Oct 19, 9 AM $ 0.0000997
-3.96%
$ -- $ 9,993
Oct 19, 8 AM $ 0.000104
+0.00%
$ -- $ 9,615
Oct 19, 2 AM $ 0.0000997
+0.00%
$ -- $ 9,886
Oct 19, 1 AM $ 0.000101
-1.31%
$ -- $ 10,199
Oct 19, 12 AM $ 0.000102
+0.05%
$ -- $ 10,234
Oct 18, 11 PM $ 0.000102
-0.03%
$ -- $ 10,237
Oct 18, 10 PM $ 0.000102
+0.03%
$ -- $ 10,237
Oct 18, 9 PM $ 0.000103
+0.07%
$ -- $ 10,302
Oct 18, 8 PM $ 0.000103
+0.00%
$ -- $ 12,120
Oct 18, 1 PM $ 0.000133
+0.01%
$ -- $ 11,329
Oct 18, 12 PM $ 0.000129
-0.04%
$ -- $ 11,513
Oct 18, 11 AM $ 0.000129
-0.39%
$ -- $ 12,223
Oct 18, 10 AM $ 0.000129
+0.01%
$ -- $ 12,392
Oct 18, 9 AM $ 0.000129
+0.00%
$ -- $ 13,997
Oct 18, 2 AM $ 0.000146
+0.00%
$ -- $ 13,156
Oct 18, 1 AM $ 0.00014
+0.00%
$ -- $ 13,392
Oct 18, 12 AM $ 0.000145
+0.01%
$ -- $ 13,008
Oct 17, 11 PM $ 0.000145
+0.02%
$ -- $ 13,036