UnicornSheepDog1 Historical Data

USD1 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000145
+0.05%
$ -- $ 13,464
Oct 17, 9 PM $ 0.00014
+1.70%
$ -- $ 13,442
Oct 17, 8 PM $ 0.000144
+0.58%
$ -- $ 16,576
Oct 17, 5 PM $ 0.000147
+0.00%
$ -- $ 16,093
Oct 17, 12 PM $ 0.000137
+0.00%
$ -- $ 16,454
Oct 17, 11 AM $ 0.000136
-0.47%
$ -- $ 16,362
Oct 17, 10 AM $ 0.000139
-3.24%
$ -- $ 17,089
Oct 17, 9 AM $ 0.000142
+1.82%
$ -- $ 16,354
Oct 17, 8 AM $ 0.000142
-2.16%
$ -- $ 17,369
Oct 17, 7 AM $ 0.000145
-2.45%
$ -- $ 18,786
Oct 17, 6 AM $ 0.000149
-2.58%
$ -- $ 20,109
Oct 17, 5 AM $ 0.000156
+0.05%
$ -- $ 21,323
Oct 17, 4 AM $ 0.00016
+4.30%
$ -- $ 25,452
Oct 17, 3 AM $ 0.000153
+0.00%
$ -- $ 28,734
Oct 16, 8 PM $ 0.000162
+2.46%
$ -- $ 29,900
Oct 16, 7 PM $ 0.000153
+0.19%
$ -- $ 27,874
Oct 16, 6 PM $ 0.000153
-3.30%
$ -- $ 28,786
Oct 16, 5 PM $ 0.000154
+0.00%
$ -- $ 29,603
Oct 16, 4 PM $ 0.000162
+0.00%
$ -- $ 22,749
Oct 16, 2 PM $ 0.000146
+0.00%
$ -- $ 24,261
Oct 16, 1 PM $ 0.000151
-1.12%
$ -- $ 24,278
Oct 16, 12 PM $ 0.000158
+4.42%
$ -- $ 23,972
Oct 16, 11 AM $ 0.000156
+0.89%
$ -- $ 25,480
Oct 16, 10 AM $ 0.000151
+0.82%
$ -- $ 25,993
Oct 16, 5 AM $ 0.000143
+0.00%
$ -- $ 19,797
Oct 15, 10 PM $ 0.000132
-0.22%
$ -- $ 12,673
Oct 15, 9 PM $ 0.000132
-0.63%
$ -- $ 12,665
Oct 15, 8 PM $ 0.000133
+1.00%
$ -- $ 13,410
Oct 15, 7 PM $ 0.000136
+0.20%
$ -- $ 14,127
Oct 15, 6 PM $ 0.000135
+0.93%
$ -- $ 14,206
Oct 15, 4 PM $ 0.000144
+0.00%
$ -- $ 18,745
Oct 15, 3 PM $ 0.000144
+1.49%
$ -- $ 18,747
Oct 15, 2 PM $ 0.000136
-11.46%
$ -- $ 26,782
Oct 15, 11 AM $ 0.000132
+0.00%
$ -- $ 25,030
Oct 15, 5 AM $ 0.000129
+0.00%
$ -- $ 23,279
Oct 15, 2 AM $ 0.000128
+0.00%
$ -- $ 24,328
Oct 15, 1 AM $ 0.000128
+0.17%
$ -- $ 24,426
Oct 15, 12 AM $ 0.000124
-2.19%
$ -- $ 24,693
Oct 14, 11 PM $ 0.000124
-2.84%
$ -- $ 28,653
Oct 14, 10 PM $ 0.000125
+0.00%
$ -- $ 29,204
Oct 14, 9 PM $ 0.000128
+0.00%
$ -- $ 33,152
Oct 14, 8 PM $ 0.000128
-4.62%
$ -- $ 34,997
Oct 14, 1 PM $ 0.000109
-1.17%
$ -- $ 37,284
Oct 14, 12 PM $ 0.00011
-3.27%
$ -- $ 40,814
Oct 14, 11 AM $ 0.000112
+4.91%
$ -- $ 40,769
Oct 14, 10 AM $ 0.000111
+2.80%
$ -- $ 41,329
Oct 14, 9 AM $ 0.000109
-3.07%
$ -- $ 43,157
Oct 14, 8 AM $ 0.000112
+0.00%
$ -- $ 45,717
Oct 14, 5 AM $ 0.000118
+2.87%
$ -- $ 45,509
Oct 14, 4 AM $ 0.000113
-3.12%
$ -- $ 51,988