UnicornSheepDog1 Historical Data

USD1 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000152
+4.80%
$ -- $ 113,466
Oct 13, 8 PM $ 0.000149
-4.05%
$ -- $ 119,795
Oct 13, 7 PM $ 0.000151
-1.99%
$ -- $ 118,379
Oct 13, 6 PM $ 0.000146
-0.52%
$ -- $ 111,280
Oct 13, 5 PM $ 0.000149
+2.04%
$ -- $ 110,614
Oct 13, 4 PM $ 0.000157
+0.00%
$ -- $ 105,262
Oct 13, 11 AM $ 0.000144
+1.94%
$ -- $ 84,195
Oct 13, 10 AM $ 0.000146
+1.48%
$ -- $ 86,178
Oct 13, 9 AM $ 0.000141
+1.82%
$ -- $ 84,392
Oct 13, 2 AM $ 0.000105
+0.00%
$ -- $ 24,709
Oct 13, 1 AM $ 0.000102
-3.07%
$ -- $ 25,870
Oct 13, 12 AM $ 0.000101
-3.48%
$ -- $ 25,231
Oct 12, 5 PM $ 0.0000774
+0.00%
$ -- $ 14,764
Oct 12, 4 PM $ 0.0000795
+5.02%
$ -- $ 13,737
Oct 12, 3 PM $ 0.0000725
-0.96%
$ -- $ 13,152
Oct 12, 2 PM $ 0.0000631
+1.01%
$ -- $ 10,149
Oct 12, 7 AM $ 0.0000465
+0.00%
$ -- $ 3,324
Oct 11, 11 PM $ 0.0000388
+0.00%
$ -- $ 2,426
Oct 11, 10 PM $ 0.0000388
+0.33%
$ -- $ 2,617
Oct 11, 9 PM $ 0.0000387
-0.07%
$ -- $ 5,246
Oct 11, 8 PM $ 0.0000387
-0.02%
$ -- $ 5,652
Oct 11, 7 PM $ 0.0000388
+0.22%
$ -- $ 5,650
Oct 11, 6 PM $ 0.0000387
+0.35%
$ -- $ 5,857
Oct 11, 5 PM $ 0.0000384
+1.28%
$ -- $ 5,875
Oct 11, 4 PM $ 0.0000365
-3.06%
$ -- $ 6,040
Oct 11, 10 AM $ 0.0000385
+0.00%
$ -- $ 5,463
Oct 11, 2 AM $ 0.0000362
-0.52%
$ -- $ 5,031
Oct 10, 5 PM $ 0.0000394
+0.00%
$ -- $ 9,079
Oct 10, 4 PM $ 0.0000383
-0.39%
$ -- $ 9,317
Oct 10, 3 PM $ 0.0000387
+0.18%
$ -- $ 10,233
Oct 10, 2 PM $ 0.0000386
+0.00%
$ -- $ 11,273
Oct 10, 1 PM $ 0.0000386
-0.04%
$ -- $ 12,943
Oct 10, 12 PM $ 0.0000386
+0.16%
$ -- $ 13,011
Oct 10, 11 AM $ 0.0000397
+0.53%
$ -- $ 13,358
Oct 10, 10 AM $ 0.0000408
+3.06%
$ -- $ 13,368
Oct 10, 9 AM $ 0.0000395
+0.03%
$ -- $ 13,157
Oct 10, 8 AM $ 0.0000395
-0.97%
$ -- $ 13,344
Oct 10, 7 AM $ 0.0000403
+0.24%
$ -- $ 14,437
Oct 10, 6 AM $ 0.0000403
+0.00%
$ -- $ 13,810
Download