UnicornSheepDog1 Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000381
+0.00%
$ 38,139 $ 2,687
Dec 31, 4 PM $ 0.0000459
-0.01%
$ 45,913 $ 2,666
Dec 31, 3 PM $ 0.0000459
+0.00%
$ 45,916 $ 2,853
Dec 31, 2 PM $ 0.0000459
+0.02%
$ 45,917 $ 3,108
Dec 31, 1 PM $ 0.0000459
+3.15%
$ 45,922 $ 3,099
Dec 31, 12 PM $ 0.0000445
+0.01%
$ 44,521 $ 3,186
Dec 31, 11 AM $ 0.0000445
+0.00%
$ 44,507 $ 3,196
Dec 31, 10 AM $ 0.0000445
-2.34%
$ 44,516 $ 3,487
Dec 31, 9 AM $ 0.0000443
+0.01%
$ 44,269 $ 3,312
Dec 31, 8 AM $ 0.0000444
+0.00%
$ 44,370 $ 3,357
Dec 31, 7 AM $ 0.0000446
+0.01%
$ 44,568 $ 3,366
Dec 31, 6 AM $ 0.0000448
-2.92%
$ 44,762 $ 3,536
Dec 31, 5 AM $ 0.0000461
-0.02%
$ 46,096 $ 3,533
Dec 31, 4 AM $ 0.0000461
-0.01%
$ 46,095 $ 3,533
Dec 31, 3 AM $ 0.0000461
+3.33%
$ 46,094 $ 3,418
Dec 31, 2 AM $ 0.0000446
-0.20%
$ 44,632 $ 3,406
Dec 31, 1 AM $ 0.0000447
-1.08%
$ 44,728 $ 3,440
Dec 31, 12 AM $ 0.0000456
-1.28%
$ 45,622 $ 3,605
Dec 30, 11 PM $ 0.0000434
+0.00%
$ 43,360 $ 3,002
Dec 30, 4 PM $ 0.0000358
-0.01%
$ 35,755 $ 6,037
Dec 30, 3 PM $ 0.0000347
-2.01%
$ 35,422 $ 5,853
Dec 30, 2 PM $ 0.0000355
+2.21%
$ 35,544 $ 5,895
Dec 30, 1 PM $ 0.0000349
-0.03%
$ 34,882 $ 5,495
Dec 30, 12 PM $ 0.0000349
-0.02%
$ 34,917 $ 5,501
Dec 30, 11 AM $ 0.0000354
+2.06%
$ 35,434 $ 5,467
Dec 30, 10 AM $ 0.0000347
-0.02%
$ 34,722 $ 5,306
Dec 30, 9 AM $ 0.0000336
-0.13%
$ 33,564 $ 5,134
Dec 30, 8 AM $ 0.0000337
-0.11%
$ -- $ 5,110
Dec 30, 7 AM $ 0.0000339
-0.03%
$ 33,875 $ 5,060
Dec 30, 6 AM $ 0.0000339
+0.02%
$ 33,887 $ 5,061
Dec 30, 5 AM $ 0.0000339
-0.01%
$ 33,883 $ 5,062
Dec 30, 4 AM $ 0.0000339
+0.01%
$ 33,882 $ 5,061
Dec 30, 3 AM $ 0.0000339
-0.01%
$ 33,871 $ 5,060
Dec 28, 3 PM $ 0.0000332
+0.06%
$ 33,147 $ 1,390
Dec 28, 2 PM $ 0.0000331
+0.00%
$ 33,144 $ 1,760
Dec 22, 12 AM $ 0.0000423
-0.12%
$ 42,296 $ 222
Dec 21, 11 PM $ 0.0000423
+0.06%
$ 42,281 $ 1,935
Dec 21, 10 PM $ 0.0000423
+0.00%
$ 42,246 $ 2,013
Dec 21, 9 PM $ 0.0000422
+0.02%
$ 42,229 $ 2,012
Dec 21, 8 PM $ 0.0000423
+0.02%
$ 42,255 $ 2,017
Dec 21, 7 PM $ 0.0000422
+0.02%
$ 42,242 $ 2,020
Dec 21, 6 PM $ 0.0000423
-0.12%
$ 42,249 $ 2,024
Dec 21, 5 PM $ 0.0000423
-0.05%
$ 42,280 $ 2,261
Dec 21, 4 PM $ 0.0000423
+0.07%
$ 42,271 $ 2,258
Dec 21, 3 PM $ 0.0000423
-0.09%
$ 42,266 $ 2,261
Dec 21, 2 PM $ 0.0000423
+0.12%
$ 42,268 $ 2,272
Dec 21, 1 PM $ 0.0000422
-0.03%
$ 42,229 $ 2,273
Dec 21, 12 PM $ 0.0000423
-3.29%
$ 42,321 $ 2,355
Dec 21, 11 AM $ 0.0000438
-0.04%
$ 43,789 $ 2,315
Dec 21, 10 AM $ 0.0000438
+0.22%
$ 43,781 $ 2,351