UnicornSheepDog1 Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000417
+0.00%
$ -- $ 2,142
Dec 21, 6 AM $ 0.0000416
-0.02%
$ 41,626 $ 2,144
Dec 21, 5 AM $ 0.0000416
-0.01%
$ 41,621 $ 2,359
Dec 21, 4 AM $ 0.0000417
+0.21%
$ 41,672 $ 2,414
Dec 20, 12 PM $ 0.0000416
+3.39%
$ 41,630 $ 2,373
Dec 20, 11 AM $ 0.0000415
+0.53%
$ 41,475 $ 2,722
Dec 20, 10 AM $ 0.0000413
-0.04%
$ 41,253 $ 4,016
Dec 20, 9 AM $ 0.0000412
+0.02%
$ 41,186 $ 5,034
Dec 20, 8 AM $ 0.0000411
+3.21%
$ 41,137 $ 4,871
Dec 20, 7 AM $ 0.0000399
-0.03%
$ 39,861 $ 4,861
Dec 20, 6 AM $ 0.0000385
-0.01%
$ 38,497 $ 4,696
Dec 20, 5 AM $ 0.0000387
-0.01%
$ 38,722 $ 4,812
Dec 20, 4 AM $ 0.0000387
-0.01%
$ 38,726 $ 5,119
Dec 20, 3 AM $ 0.000039
+5.59%
$ 38,963 $ 4,925
Dec 20, 2 AM $ 0.0000379
+2.84%
$ 37,939 $ 4,819
Dec 20, 1 AM $ 0.0000364
-2.75%
$ 36,356 $ 4,920
Dec 20, 12 AM $ 0.0000369
+1.36%
$ 36,896 $ 4,801
Dec 19, 11 PM $ 0.0000361
+0.00%
$ 36,050 $ 4,721
Dec 19, 10 PM $ 0.0000359
+0.04%
$ 35,940 $ 4,614
Dec 19, 9 PM $ 0.0000359
+3.37%
$ 35,932 $ 4,462
Dec 19, 8 PM $ 0.0000347
-0.10%
$ 34,736 $ 4,445
Dec 19, 7 PM $ 0.0000348
-0.01%
$ 34,755 $ 4,437
Dec 19, 6 PM $ 0.0000348
+0.02%
$ 34,788 $ 4,440
Dec 19, 5 PM $ 0.0000348
+0.01%
$ 34,768 $ 4,450
Dec 19, 4 PM $ 0.0000348
-1.84%
$ 34,769 $ 4,535
Dec 19, 3 PM $ 0.0000351
+0.11%
$ 35,115 $ 4,434
Dec 19, 1 PM $ 0.0000353
+0.00%
$ 35,282 $ 4,408
Dec 18, 2 AM $ 0.0000584
+0.00%
$ 58,408 $ 2,955
Dec 18, 1 AM $ 0.0000585
+0.03%
$ 58,470 $ 2,956
Dec 18, 12 AM $ 0.0000584
+0.03%
$ 58,440 $ 3,310
Dec 17, 11 PM $ 0.0000585
+0.19%
$ 58,485 $ 3,307
Dec 17, 10 PM $ 0.0000585
-0.04%
$ 58,482 $ 3,314
Dec 17, 9 PM $ 0.0000584
+0.03%
$ 58,408 $ 3,304
Dec 17, 8 PM $ 0.0000584
+0.03%
$ 58,413 $ 3,304
Dec 17, 7 PM $ 0.0000584
-0.16%
$ 58,389 $ 3,439
Dec 17, 6 PM $ 0.0000584
-0.01%
$ 58,417 $ 3,480
Dec 17, 5 PM $ 0.0000586
-0.01%
$ 58,554 $ 3,487
Dec 17, 4 PM $ 0.0000606
+0.21%
$ 60,624 $ 3,590
Dec 17, 3 PM $ 0.0000605
+0.02%
$ 60,483 $ 3,585
Dec 17, 2 PM $ 0.0000605
+0.01%
$ 60,447 $ 3,580
Dec 17, 1 PM $ 0.0000605
+0.00%
$ 60,448 $ 3,827
Dec 14, 2 AM $ 0.0000689
+0.23%
$ 68,901 $ 1,620
Dec 14, 1 AM $ 0.0000665
+0.02%
$ 66,475 $ 2,771
Dec 14, 12 AM $ 0.0000682
+0.08%
$ 68,187 $ 2,867
Dec 13, 11 PM $ 0.000068
+0.03%
$ 68,030 $ 2,803
Dec 13, 10 PM $ 0.000068
+0.26%
$ 67,958 $ 2,798
Dec 13, 9 PM $ 0.0000657
-3.38%
$ 65,680 $ 2,804
Dec 13, 8 PM $ 0.000068
+0.22%
$ 67,970 $ 2,707
Dec 13, 7 PM $ 0.0000653
-0.35%
$ 65,288 $ 2,551
Dec 13, 6 PM $ 0.0000667
-1.18%
$ 66,652 $ 2,621