SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0175
+0.00%
$ 3.66 million $ 994
10:56 AM $ 0.0174
+0.00%
$ 3.66 million $ 1,228
10:55 AM $ 0.0174
+0.05%
$ 3.66 million $ 1,135
10:54 AM $ 0.0174
+0.02%
$ 3.66 million $ 1,135
10:53 AM $ 0.0174
+0.05%
$ 3.66 million $ 1,097
10:52 AM $ 0.0174
+0.00%
$ 3.66 million $ 1,077
10:51 AM $ 0.0174
+0.06%
$ 3.66 million $ 1,002
10:50 AM $ 0.0173
+0.02%
$ 3.66 million $ 1,002
10:49 AM $ 0.0173
+0.06%
$ 3.64 million $ 964
10:48 AM $ 0.0173
+0.00%
$ 3.64 million $ 941
10:05 AM $ 0.0172
+0.00%
$ 3.62 million $ 884
10:04 AM $ 0.0172
+0.00%
$ 3.62 million $ 771
10:03 AM $ 0.0172
+0.00%
$ 3.62 million $ 771
9:59 AM $ 0.0172
+0.00%
$ 3.6 million $ 715
9:58 AM $ 0.0171
+0.00%
$ 3.6 million $ 603
8:23 AM $ 0.0171
+0.00%
$ 3.59 million $ 620
8:22 AM $ 0.017
+0.00%
$ 3.59 million $ 495
Download