SWS斯巴达勇士 Historical Data

SWS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00165
+0.00%
$ -- $ 38
Feb 14, 2026 $ 0.0016
+1.17%
$ -- $ 286
Feb 13, 2026 $ 0.00149
+1.10%
$ 312,486 $ 260
Feb 12, 2026 $ 0.00138
+0.08%
$ -- $ 74
Feb 11, 2026 $ 0.00129
+0.00%
$ -- $ 36
Feb 9, 2026 $ 0.00131
-1.00%
$ -- $ 341
Feb 8, 2026 $ 0.00128
+0.34%
$ -- $ 96
Feb 7, 2026 $ 0.00122
-0.99%
$ -- $ 733
Feb 6, 2026 $ 0.00115
+0.69%
$ -- $ 306
Feb 5, 2026 $ 0.00121
+1.16%
$ -- $ 62
Feb 3, 2026 $ 0.00125
+0.95%
$ -- $ 396
Feb 1, 2026 $ 0.00116
+1.94%
$ -- $ 613
Jan 31, 2026 $ 0.00117
-1.05%
$ -- $ 376
Jan 28, 2026 $ 0.00108
+8.95%
$ 227,703 $ 873
Jan 27, 2026 $ 0.000965
+0.59%
$ -- $ 1,188
Jan 26, 2026 $ 0.00091
+1.59%
$ -- $ 315
Jan 25, 2026 $ 0.000878
+2.31%
$ -- $ 828
Jan 24, 2026 $ 0.000863
+6.19%
$ -- $ 1,090
Jan 23, 2026 $ 0.000778
+5.86%
$ -- $ 1,637
Jan 22, 2026 $ 0.000727
+8.44%
$ -- $ 1,604
Jan 21, 2026 $ 0.000655
+103.04%
$ -- $ 16,187
Jan 20, 2026 $ 0.000325
+2,016.54%
$ -- $ 11,725
Download