SWS斯巴达勇士 Historical Data

SWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00626
+0.00%
$ 1.31 million $ 623
Mar 18, 10 AM $ 0.00642
+0.00%
$ 1.35 million $ 720
Mar 18, 9 AM $ 0.0064
+0.32%
$ 1.34 million $ 677
Mar 18, 6 AM $ 0.00634
+0.00%
$ 1.33 million $ 535
Mar 18, 5 AM $ 0.00635
+0.11%
$ 1.33 million $ 577
Mar 18, 4 AM $ 0.00635
+0.08%
$ 1.33 million $ 603
Mar 18, 3 AM $ 0.00634
+0.38%
$ 1.33 million $ 520
Mar 17, 12 PM $ 0.00605
+0.05%
$ 1.27 million $ 423
Mar 17, 11 AM $ 0.00607
+0.00%
$ 1.28 million $ 407
Mar 17, 10 AM $ 0.00607
+0.00%
$ 1.27 million $ 369
Mar 17, 6 AM $ 0.00609
+0.18%
$ 1.28 million $ 265
Mar 17, 5 AM $ 0.00607
-0.12%
$ 1.27 million $ 203
Mar 17, 3 AM $ 0.00614
+0.00%
$ 1.29 million $ 166
Mar 16, 12 PM $ 0.00571
+0.00%
$ 1.2 million $ 142
Mar 16, 10 AM $ 0.0057
+0.17%
$ 1.2 million $ 40
Mar 16, 3 AM $ 0.00564
+0.00%
$ 1.19 million $ 141
Mar 16, 2 AM $ 0.00564
+0.11%
$ 1.18 million $ 2,711
Mar 15, 11 AM $ 0.00555
+0.00%
$ 1.17 million $ 2,567
Mar 15, 10 AM $ 0.00555
+0.30%
$ 1.17 million $ 2,546
Mar 15, 9 AM $ 0.00553
+0.43%
$ 1.16 million $ 2,398
Mar 15, 8 AM $ 0.0055
+1.22%
$ 1.16 million $ 2,246
Mar 15, 2 AM $ 0.00539
+0.00%
$ 1.13 million $ 1,852
Mar 15, 1 AM $ 0.00539
+0.00%
$ 1.13 million $ 1,691
Mar 14, 3 PM $ 0.0052
+0.10%
$ 1.09 million $ 1,749
Mar 14, 2 PM $ 0.0052
+0.40%
$ 1.09 million $ 1,667
Mar 14, 9 AM $ 0.00516
+0.54%
$ 1.08 million $ 1,461
Mar 14, 7 AM $ 0.00513
+0.43%
$ 1.08 million $ 1,239
Mar 14, 4 AM $ 0.00513
+0.17%
$ 1.08 million $ 1,042
Mar 13, 1 PM $ 0.00508
+0.12%
$ 1.07 million $ 973
Mar 13, 9 AM $ 0.00503
+0.61%
$ 1.06 million $ 864
Mar 13, 6 AM $ 0.00496
+0.00%
$ 1.04 million $ 655
Mar 13, 2 AM $ 0.00495
+0.00%
$ 1.04 million $ 594
Mar 12, 3 PM $ 0.00474
+0.21%
$ 994,397 $ 530
Mar 12, 7 AM $ 0.00467
+0.00%
$ 979,739 $ 427
Mar 12, 6 AM $ 0.00466
+0.00%
$ 979,649 $ 406
Mar 12, 5 AM $ 0.00465
+0.00%
$ 975,730 $ 368
Mar 12, 4 AM $ 0.00466
+0.00%
$ 977,832 $ 348
Mar 12, 3 AM $ 0.00465
-0.03%
$ 976,128 $ 329
Mar 12, 2 AM $ 0.00464
+0.73%
$ 974,711 $ 1,312
Mar 11, 11 AM $ 0.00443
+0.17%
$ 929,408 $ 973
Mar 11, 10 AM $ 0.0044
-0.11%
$ 923,317 $ 703
Mar 11, 9 AM $ 0.0044
+0.25%
$ 923,300 $ 663
Mar 11, 7 AM $ 0.00438
+0.75%
$ 919,388 $ 546
Mar 10, 2 PM $ 0.0042
+0.00%
$ 881,583 $ 116
Mar 10, 11 AM $ 0.00423
+0.00%
$ 888,107 $ 78
Mar 10, 10 AM $ 0.00423
+0.06%
$ 887,586 $ 58
Mar 10, 7 AM $ 0.0042
+0.42%
$ 881,650 $ 174
Mar 10, 3 AM $ 0.00418
+0.00%
$ 876,861 $ 406
Mar 9, 10 AM $ 0.00394
+0.49%
$ 827,816 $ 378
Mar 9, 9 AM $ 0.00392
+0.37%
$ 823,234 $ 264