Coinranking
SWS斯巴达勇士 Historical Data
SWS
| Date | | |
|---|---|---|
| Today | $ 0.0175 | +0.00% |
| Apr 14, 2026 | $ 0.0167 | +1.48% |
| Apr 13, 2026 | $ 0.0155 | +0.37% |
| Apr 12, 2026 | $ 0.0149 | +0.00% |
| Apr 11, 2026 | $ 0.0148 | +0.66% |
| Apr 10, 2026 | $ 0.0142 | +0.85% |
| Apr 9, 2026 | $ 0.0137 | +0.64% |
| Apr 8, 2026 | $ 0.0134 | -0.11% |
| Apr 6, 2026 | $ 0.0125 | +5.17% |
| Apr 5, 2026 | $ 0.0118 | +1.93% |
| Apr 3, 2026 | $ 0.0108 | +1.06% |
| Apr 2, 2026 | $ 0.0104 | -0.85% |
| Apr 1, 2026 | $ 0.0106 | +0.49% |
| Mar 31, 2026 | $ 0.01 | +1.72% |
| Mar 30, 2026 | $ 0.00962 | +1.15% |
| Mar 29, 2026 | $ 0.00909 | +3.13% |
| Mar 28, 2026 | $ 0.00879 | +0.07% |
| Mar 27, 2026 | $ 0.00846 | -0.09% |
| Mar 26, 2026 | $ 0.00822 | -1.45% |
| Mar 25, 2026 | $ 0.00811 | +0.67% |
| Mar 24, 2026 | $ 0.00767 | +0.56% |
| Mar 23, 2026 | $ 0.00728 | +0.37% |
| Mar 22, 2026 | $ 0.00708 | +0.00% |
| Mar 21, 2026 | $ 0.00696 | +0.34% |
| Mar 20, 2026 | $ 0.00672 | -0.09% |
| Mar 19, 2026 | $ 0.00647 | +1.44% |
| Mar 18, 2026 | $ 0.00626 | -0.91% |
| Mar 17, 2026 | $ 0.00605 | -1.35% |
| Mar 16, 2026 | $ 0.00571 | +1.40% |
| Mar 15, 2026 | $ 0.00555 | +3.04% |
| Mar 14, 2026 | $ 0.0052 | +1.59% |
| Mar 13, 2026 | $ 0.00508 | +2.57% |
| Mar 12, 2026 | $ 0.00474 | +2.77% |
| Mar 11, 2026 | $ 0.00443 | +1.85% |
| Mar 10, 2026 | $ 0.0042 | +0.54% |
| Mar 9, 2026 | $ 0.00394 | +1.78% |
| Mar 8, 2026 | $ 0.00372 | +0.23% |
| Mar 6, 2026 | $ 0.0036 | +0.00% |
| Mar 5, 2026 | $ 0.00359 | +1.74% |
| Mar 4, 2026 | $ 0.00338 | +6.61% |
| Mar 3, 2026 | $ 0.00303 | -0.07% |
| Mar 2, 2026 | $ 0.00297 | +4.99% |
| Mar 1, 2026 | $ 0.00276 | +1.29% |
| Feb 28, 2026 | $ 0.00256 | +1.87% |
| Feb 27, 2026 | $ 0.00244 | +0.15% |
| Feb 26, 2026 | $ 0.00247 | +1.69% |
| Feb 24, 2026 | $ 0.00212 | +0.25% |
| Feb 23, 2026 | $ 0.00206 | +0.77% |
| Feb 16, 2026 | $ 0.00168 | +1.06% |
| Feb 15, 2026 | $ 0.00165 | +0.00% |
Previous Next