Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0021
+0.00%
$ 186,890 $ 737
Today, at 5 PM $ 0.0021
+2.78%
$ 186,890 $ 677
Today, at 4 PM $ 0.00205
-2.69%
$ 181,834 $ 623
Today, at 3 PM $ 0.0021
+0.01%
$ 186,851 $ 629
Today, at 2 PM $ 0.0021
+2.78%
$ 186,837 $ 629
Today, at 1 PM $ 0.0021
+2.74%
$ 186,826 $ 624
Today, at 12 PM $ 0.00205
-0.05%
$ 181,843 $ 543
Today, at 11 AM $ 0.00205
+0.08%
$ 181,935 $ 544
Today, at 10 AM $ 0.00205
+0.05%
$ 181,795 $ 596
Today, at 9 AM $ 0.00204
-0.04%
$ 181,696 $ 596
Today, at 8 AM $ 0.00204
-2.74%
$ 181,775 $ 596
Today, at 7 AM $ 0.0021
+0.01%
$ 186,888 $ 552
Today, at 6 AM $ 0.0021
+0.01%
$ 186,868 $ 553
Today, at 5 AM $ 0.0021
-0.16%
$ 186,852 $ 554
Today, at 4 AM $ 0.00211
+0.01%
$ 187,148 $ 997
Today, at 3 AM $ 0.00211
+0.12%
$ 187,122 $ 1,006
Today, at 2 AM $ 0.0021
+2.76%
$ 186,894 $ 1,002
Today, at 1 AM $ 0.00205
+0.09%
$ 181,871 $ 989
Today, at 12 AM $ 0.00204
-2.88%
$ 181,707 $ 812
Yesterday, at 11 PM $ 0.0021
+2.63%
$ 187,092 $ 631
Yesterday, at 10 PM $ 0.00205
+0.00%
$ 182,295 $ 598
Yesterday, at 9 PM $ 0.00205
-0.08%
$ 182,295 $ 598
Yesterday, at 8 PM $ 0.00205
+0.04%
$ 182,440 $ 598
Yesterday, at 7 PM $ 0.00205
-2.70%
$ 182,367 $ 597
Yesterday, at 6 PM $ 0.00211
-0.01%
$ 187,437 $ 568
Yesterday, at 5 PM $ 0.00211
+2.77%
$ 187,452 $ 552
Yesterday, at 4 PM $ 0.00205
-2.77%
$ 182,399 $ 550
Yesterday, at 3 PM $ 0.00211
-0.02%
$ 187,593 $ 535
Yesterday, at 2 PM $ 0.00211
-0.04%
$ 187,625 $ 537
Yesterday, at 1 PM $ 0.00211
+0.01%
$ 187,705 $ 665
Yesterday, at 12 PM $ 0.00211
+0.14%
$ 187,679 $ 677
Yesterday, at 11 AM $ 0.00211
+2.78%
$ 187,422 $ 838
Yesterday, at 10 AM $ 0.00205
+0.02%
$ 182,354 $ 784
Yesterday, at 9 AM $ 0.00205
-0.13%
$ 182,316 $ 785
Yesterday, at 8 AM $ 0.00205
-0.03%
$ 182,555 $ 787
Yesterday, at 7 AM $ 0.00205
-0.04%
$ 182,617 $ 917
Yesterday, at 6 AM $ 0.00206
+0.01%
$ 182,699 $ 915
Yesterday, at 5 AM $ 0.00206
-0.07%
$ 182,684 $ 917
Yesterday, at 4 AM $ 0.00206
-2.71%
$ 182,804 $ 473
Yesterday, at 3 AM $ 0.00211
-0.03%
$ 187,888 $ 464
Yesterday, at 2 AM $ 0.00211
-0.04%
$ 187,939 $ 950
Yesterday, at 1 AM $ 0.00212
+2.78%
$ 188,024 $ 988
Yesterday, at 12 AM $ 0.00206
-0.09%
$ 182,933 $ 988
May 13, 11 PM $ 0.00206
+0.16%
$ 183,093 $ 990
May 13, 10 PM $ 0.00206
+0.10%
$ 182,805 $ 1,010
May 13, 9 PM $ 0.00205
-0.16%
$ 182,617 $ 1,038
May 13, 8 PM $ 0.00206
+0.02%
$ 182,903 $ 1,039
May 13, 7 PM $ 0.00206
+0.06%
$ 182,863 $ 1,040
May 13, 6 PM $ 0.00206
+0.00%
$ 182,753 $ 1,061
May 13, 5 PM $ 0.00206
+0.00%
$ 182,759 $ 1,103
Download