Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:25 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:20 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:15 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:10 PM $ 0.0021
+0.00%
$ 186,890 $ 677
6:05 PM $ 0.0021
+0.00%
$ 186,890 $ 677
6:01 PM $ 0.0021
+0.00%
$ 186,890 $ 677
6:00 PM $ 0.0021
+0.00%
$ 186,890 $ 677
5:55 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:50 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:45 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:40 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:35 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:30 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:25 PM $ 0.00205
+0.00%
$ 181,834 $ 678
5:20 PM $ 0.00205
+0.00%
$ 181,834 $ 621
5:15 PM $ 0.00205
+0.00%
$ 181,834 $ 621
5:10 PM $ 0.00205
+0.00%
$ 181,834 $ 621
5:05 PM $ 0.00205
+0.00%
$ 181,834 $ 621
5:01 PM $ 0.00205
+0.00%
$ 181,834 $ 623
5:00 PM $ 0.00205
+0.00%
$ 181,834 $ 623
4:55 PM $ 0.00205
+0.00%
$ 186,851 $ 623
4:50 PM $ 0.00205
+0.00%
$ 186,851 $ 623
4:45 PM $ 0.0021
+0.00%
$ 186,851 $ 662
4:40 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:35 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:30 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:25 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:20 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:15 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:10 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:05 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:01 PM $ 0.0021
+0.00%
$ 186,851 $ 629
4:00 PM $ 0.0021
+0.00%
$ 186,851 $ 629
3:55 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:50 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:45 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:40 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:35 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:30 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:25 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:20 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:15 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:10 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:05 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:01 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:00 PM $ 0.0021
+0.00%
$ 186,837 $ 629
2:55 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:50 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:45 PM $ 0.0021
+0.00%
$ 181,777 $ 629
Download