Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00219
-4.82%
$ 195,032 $ 51,350
Mar 2026 $ 0.0023
+1.74%
$ 204,532 $ 64,555
Feb 2026 $ 0.00226
-11.78%
$ 201,029 $ 200,059
Jan 2026 $ 0.00286
-4.46%
$ 227,873 $ 233,326
Dec 2025 $ 0.003
+21.61%
$ 271,555 $ 2.35 million
Nov 2025 $ 0.00258
-14.05%
$ 218,914 $ 1.77 million
Oct 2025 $ 0.00306
-1.71%
$ 267,133 $ 156,674
Sep 2025 $ 0.00307
-14.70%
$ 276,962 $ 57,102
Aug 2025 $ 0.00359
-14.19%
$ 319,467 $ 119,520
Jul 2025 $ 0.00438
+53.53%
$ 372,299 $ 226,679
Jun 2025 $ 0.00296
-45.27%
$ 253,463 $ 80,935
May 2025 $ 0.0053
+48.69%
$ 471,069 $ 984,355
Apr 2025 $ 0.00356
-7.23%
$ 316,807 $ 274,202
Mar 2025 $ 0.00386
-93.61%
$ 342,928 $ 94,082
Feb 2025 $ 0.0604
+1,089.62%
$ 5.37 million $ 17,374
Jan 2025 $ 0.00504
-7.11%
$ 451,095 $ 62,594
Dec 2024 $ 0.00538
-30.19%
$ 481,973 $ 142,166
Nov 2024 $ 0.0077
+49.68%
$ 684,553 $ 179,429
Oct 2024 $ 0.00522
+0.51%
$ 457,358 $ 111,028
Sep 2024 $ 0.00517
-19.66%
$ 459,790 $ 574,436
Aug 2024 $ 0.00644
-13.52%
$ 572,280 $ 90,180
Jul 2024 $ 0.00745
-4.15%
$ 661,781 $ 48,122
Jun 2024 $ 0.00777
-22.54%
$ 690,452 $ 68,630
May 2024 $ 0.01
-4.54%
$ 891,344 $ 104,951
Apr 2024 $ 0.0105
-18.76%
$ 933,718 $ 85,314
Mar 2024 $ 0.0129
-37.91%
$ 1.15 million $ 1.47 million
Feb 2024 $ 0.0208
+265.06%
$ 1.85 million $ 2.2 million
Jan 2024 $ 0.00571
-14.12%
$ 507,164 $ 172,059
Dec 2023 $ 0.00664
+23.05%
$ 590,532 $ 267,725
Nov 2023 $ 0.0054
-6.99%
$ 480,054 $ 200,751
Oct 2023 $ 0.00581
-18.38%
$ 516,113 $ 583,762
Sep 2023 $ 0.00711
-13.59%
$ 632,306 $ 1.07 million
Aug 2023 $ 0.00823
-81.35%
$ 731,788 $ 6.6 million
Jul 2023 $ 0.0441
-22.46%
$ 3.92 million $ 5.91 million
Jun 2023 $ 0.0569
-15.05%
$ 5.06 million $ 7.02 million
May 2023 $ 0.067
-36.95%
$ 5.96 million $ 9.75 million
Apr 2023 $ 0.106
+27.38%
$ 9.45 million $ 13.03 million
Mar 2023 $ 0.0834
+23.66%
$ 7.42 million $ 6.56 million
Feb 2023 $ 0.0675
-7.47%
$ 6 million $ 10.86 million
Jan 2023 $ 0.0729
+134.68%
$ 6.48 million $ 11.94 million
Dec 2022 $ 0.031
-19.28%
$ 2.76 million $ 7.35 million
Nov 2022 $ 0.0385
-29.77%
$ 3.42 million $ 1.14 million
Oct 2022 $ 0.0548
-22.08%
$ 4.87 million $ 1.84 million
Sep 2022 $ 0.0703
-22.47%
$ 6.25 million $ 1.5 million
Aug 2022 $ 0.0907
+4.63%
$ 8.06 million $ 4.95 million
Jul 2022 $ 0.0867
-13.12%
$ 7.7 million $ 4.06 million
Jun 2022 $ 0.0997
-22.62%
$ 8.87 million $ 5.67 million
May 2022 $ 0.129
-37.44%
$ 11.46 million $ 5.09 million
Apr 2022 $ 0.206
-47.08%
$ 18.31 million $ 8.4 million
Mar 2022 $ 0.389
-17.24%
$ 34.61 million $ 17.39 million
Download