Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00495
+13.95%
$ 439,915 $ 3,007
Feb 19, 2025 $ 0.00435
-3.28%
$ 387,069 $ 656
Feb 18, 2025 $ 0.0045
+5.85%
$ 400,081 $ 465
Feb 17, 2025 $ 0.00425
-3.10%
$ 377,960 $ 2,182
Feb 16, 2025 $ 0.00439
+5.97%
$ 390,060 $ 133
Feb 15, 2025 $ 0.00414
-1.47%
$ 368,085 $ 380
Feb 14, 2025 $ 0.0042
+1.85%
$ 373,579 $ 29
Feb 13, 2025 $ 0.00413
-3.42%
$ 366,811 $ 126
Feb 12, 2025 $ 0.00428
-1.35%
$ 380,863 $ 101
Feb 11, 2025 $ 0.00434
+1.40%
$ 386,057 $ 62
Feb 10, 2025 $ 0.00428
-5.39%
$ 380,720 $ 24
Feb 9, 2025 $ 0.00453
+1.37%
$ 402,427 $ 127
Feb 8, 2025 $ 0.00447
+1.39%
$ 396,989 $ 382
Feb 7, 2025 $ 0.00428
-6.72%
$ 380,675 $ 1,216
Feb 6, 2025 $ 0.00459
-2.78%
$ 408,080 $ 286
Feb 5, 2025 $ 0.00472
+4.05%
$ 419,753 $ 212
Feb 4, 2025 $ 0.00454
-5.00%
$ 403,418 $ 40
Feb 3, 2025 $ 0.00478
+2.81%
$ 424,654 $ 1,856
Feb 2, 2025 $ 0.00465
-8.43%
$ 413,051 $ 1,128
Feb 1, 2025 $ 0.00507
+0.00%
$ 451,095 $ 32
Jan 31, 2025 $ 0.00507
+0.75%
$ 451,095 $ 470
Jan 30, 2025 $ 0.00504
+3.57%
$ 447,716 $ 81
Jan 29, 2025 $ 0.00486
+2.09%
$ 432,270 $ 141
Jan 28, 2025 $ 0.00475
-6.15%
$ 421,922 $ 913
Jan 27, 2025 $ 0.00506
-4.90%
$ 449,577 $ 6,667
Jan 26, 2025 $ 0.00532
+1.17%
$ 472,717 $ 9,479
Jan 25, 2025 $ 0.00526
+6.26%
$ 467,245 $ 3,549
Jan 24, 2025 $ 0.00495
+0.77%
$ 439,732 $ 1,046
Jan 23, 2025 $ 0.00491
+2.44%
$ 436,358 $ 685
Jan 22, 2025 $ 0.00479
-6.80%
$ 425,765 $ 520
Jan 21, 2025 $ 0.00514
+1.10%
$ 456,956 $ 498
Jan 20, 2025 $ 0.00508
-4.98%
$ 451,993 $ 217
Jan 19, 2025 $ 0.00537
+11.24%
$ 476,919 $ 3,810
Jan 18, 2025 $ 0.00482
-0.41%
$ 428,741 $ 3,780
Jan 17, 2025 $ 0.00484
-4.21%
$ 430,488 $ 3,630
Jan 16, 2025 $ 0.00505
-2.32%
$ 449,086 $ 2,661
Jan 15, 2025 $ 0.00517
+8.44%
$ 459,733 $ 11,667
Jan 14, 2025 $ 0.00477
+3.82%
$ 423,966 $ 307
Jan 13, 2025 $ 0.00459
-3.09%
$ 408,362 $ 849
Jan 12, 2025 $ 0.00474
-0.37%
$ 421,376 $ 1,253
Jan 11, 2025 $ 0.00476
-1.72%
$ 422,948 $ 370
Jan 10, 2025 $ 0.00484
-2.85%
$ 430,358 $ 139
Jan 9, 2025 $ 0.00498
-1.27%
$ 442,967 $ 199
Jan 8, 2025 $ 0.00505
+2.00%
$ 448,670 $ 412
Jan 7, 2025 $ 0.00495
-8.16%
$ 439,880 $ 1,312
Jan 6, 2025 $ 0.0054
+5.15%
$ 479,765 $ 346
Jan 5, 2025 $ 0.00513
-4.45%
$ 456,268 $ 713
Jan 4, 2025 $ 0.00537
-3.72%
$ 477,496 $ 2,920
Jan 3, 2025 $ 0.00558
+6.44%
$ 495,921 $ 2,788
Jan 2, 2025 $ 0.00524
+1.71%
$ 466,000 $ 1,180