Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00227
+0.02%
$ 201,426 $ 331
Apr 27, 8 AM $ 0.00227
+0.00%
$ 201,378 $ 331
Apr 27, 7 AM $ 0.00227
+0.13%
$ 201,384 $ 331
Apr 27, 6 AM $ 0.00226
+0.02%
$ 201,121 $ 351
Apr 27, 5 AM $ 0.00226
+2.56%
$ 201,080 $ 351
Apr 27, 4 AM $ 0.00221
-0.02%
$ 196,059 $ 392
Apr 27, 3 AM $ 0.00221
+0.01%
$ 196,092 $ 392
Apr 27, 2 AM $ 0.00221
-0.12%
$ 196,068 $ 392
Apr 27, 1 AM $ 0.00221
+0.27%
$ 196,305 $ 392
Apr 27, 12 AM $ 0.0022
-2.56%
$ 195,779 $ 391
Apr 26, 11 PM $ 0.00226
+0.00%
$ 200,931 $ 384
Apr 26, 10 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 9 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 8 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 7 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 6 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 5 PM $ 0.00226
+2.63%
$ 200,935 $ 384
Apr 26, 4 PM $ 0.0022
+0.00%
$ 195,783 $ 382
Apr 26, 3 PM $ 0.0022
+0.00%
$ 195,783 $ 382
Apr 26, 2 PM $ 0.0022
+0.00%
$ 195,783 $ 382
Apr 26, 1 PM $ 0.0022
-5.00%
$ 195,783 $ 382
Apr 26, 12 PM $ 0.00232
+0.00%
$ 206,087 $ 229
Apr 26, 11 AM $ 0.00232
+0.00%
$ 206,087 $ 229
Apr 26, 10 AM $ 0.00232
+5.26%
$ 206,087 $ 242
Apr 26, 9 AM $ 0.0022
+0.00%
$ 195,783 $ 102
Apr 26, 8 AM $ 0.0022
+0.00%
$ 195,783 $ 102
Apr 26, 7 AM $ 0.0022
-2.56%
$ 195,783 $ 102
Apr 26, 6 AM $ 0.00226
+0.00%
$ 200,935 $ 170
Apr 26, 5 AM $ 0.00226
+2.63%
$ 200,935 $ 170
Apr 26, 4 AM $ 0.0022
+0.00%
$ 195,783 $ 127
Apr 26, 3 AM $ 0.0022
+0.00%
$ 195,783 $ 133
Apr 26, 2 AM $ 0.0022
+0.00%
$ 195,783 $ 133
Apr 26, 1 AM $ 0.0022
+0.00%
$ 195,783 $ 134
Apr 26, 12 AM $ 0.0022
+0.00%
$ 195,783 $ 134
Apr 25, 11 PM $ 0.0022
+0.00%
$ 195,783 $ 140
Apr 25, 10 PM $ 0.0022
+0.00%
$ 195,783 $ 161
Apr 25, 9 PM $ 0.0022
+0.00%
$ 195,783 $ 161
Apr 25, 8 PM $ 0.0022
+0.00%
$ 195,783 $ 161
Apr 25, 7 PM $ 0.0022
+0.00%
$ 195,783 $ 161
Apr 25, 6 PM $ 0.0022
+0.00%
$ 195,783 $ 163
Apr 25, 5 PM $ 0.0022
+0.00%
$ 195,783 $ 164
Apr 25, 4 PM $ 0.0022
+0.00%
$ 195,783 $ 165
Apr 25, 3 PM $ 0.0022
+0.00%
$ 195,783 $ 165
Apr 25, 2 PM $ 0.0022
+0.00%
$ 195,783 $ 165
Apr 25, 1 PM $ 0.0022
+0.00%
$ 195,783 $ 170
Apr 25, 12 PM $ 0.0022
+0.00%
$ 195,783 $ 167
Apr 25, 11 AM $ 0.0022
+0.00%
$ 195,783 $ 167
Apr 25, 10 AM $ 0.0022
-2.56%
$ 195,783 $ 155
Apr 25, 9 AM $ 0.00226
+0.00%
$ 200,935 $ 197
Apr 25, 8 AM $ 0.00226
+0.00%
$ 200,935 $ 197