Glitch Historical Data

GLCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00226
+2.63%
$ 200,935 $ 197
Apr 25, 6 AM $ 0.0022
+0.00%
$ 195,783 $ 111
Apr 25, 5 AM $ 0.0022
+0.00%
$ 195,783 $ 111
Apr 25, 4 AM $ 0.0022
+0.00%
$ 195,783 $ 111
Apr 25, 3 AM $ 0.0022
+0.00%
$ 195,783 $ 135
Apr 25, 2 AM $ 0.0022
+0.00%
$ 195,783 $ 136
Apr 25, 1 AM $ 0.0022
+0.00%
$ 195,783 $ 134
Apr 25, 12 AM $ 0.0022
+0.00%
$ 195,783 $ 252
Apr 24, 11 PM $ 0.0022
+0.00%
$ 195,783 $ 250
Apr 24, 10 PM $ 0.0022
+0.00%
$ 195,783 $ 229
Apr 24, 9 PM $ 0.0022
+0.00%
$ 195,783 $ 229
Apr 24, 8 PM $ 0.0022
-0.14%
$ 195,783 $ 229
Apr 24, 7 PM $ 0.00221
+0.00%
$ 196,047 $ 229
Apr 24, 6 PM $ 0.00221
-2.52%
$ 196,040 $ 228
Apr 24, 5 PM $ 0.00226
+0.00%
$ 201,105 $ 226
Apr 24, 4 PM $ 0.00226
+0.08%
$ 201,106 $ 226
Apr 24, 3 PM $ 0.00226
-0.04%
$ 200,945 $ 240
Apr 24, 2 PM $ 0.00226
+0.33%
$ 201,019 $ 245
Apr 24, 1 PM $ 0.00225
-0.34%
$ 200,362 $ 239
Apr 24, 12 PM $ 0.00226
+0.00%
$ 201,036 $ 238
Apr 24, 11 AM $ 0.00226
+0.11%
$ 201,043 $ 238
Apr 24, 10 AM $ 0.00226
+2.65%
$ 200,814 $ 238
Apr 24, 9 AM $ 0.00221
+0.21%
$ 196,086 $ 174
Apr 24, 8 AM $ 0.0022
-0.21%
$ 195,746 $ 476
Apr 24, 7 AM $ 0.0022
+0.19%
$ 195,854 $ 477
Apr 24, 6 AM $ 0.0022
+0.03%
$ 195,462 $ 474
Apr 24, 5 AM $ 0.0022
+0.02%
$ 195,394 $ 532
Apr 24, 4 AM $ 0.0022
+0.03%
$ 195,383 $ 532
Apr 24, 3 AM $ 0.0022
+0.00%
$ 195,329 $ 502
Apr 24, 2 AM $ 0.0022
-0.12%
$ 195,331 $ 501
Apr 24, 1 AM $ 0.0022
+0.37%
$ 195,562 $ 502
Apr 24, 12 AM $ 0.00219
-2.56%
$ 194,842 $ 386
Apr 23, 11 PM $ 0.00225
+0.00%
$ 199,966 $ 382
Apr 23, 10 PM $ 0.00225
+0.00%
$ 199,965 $ 383
Apr 23, 9 PM $ 0.00225
-0.11%
$ 199,965 $ 383
Apr 23, 8 PM $ 0.00225
-0.01%
$ 200,317 $ 383
Apr 23, 7 PM $ 0.00225
+0.01%
$ 200,352 $ 384
Apr 23, 6 PM $ 0.00225
-0.02%
$ 200,354 $ 385
Apr 23, 5 PM $ 0.00226
+0.02%
$ 200,478 $ 385
Apr 23, 4 PM $ 0.00225
+2.63%
$ 200,432 $ 385
Apr 23, 3 PM $ 0.0022
+0.00%
$ 195,292 $ 370
Apr 23, 2 PM $ 0.0022
+0.00%
$ 195,292 $ 405
Apr 23, 1 PM $ 0.0022
+0.00%
$ 195,292 $ 405
Apr 23, 12 PM $ 0.0022
+0.00%
$ 195,292 $ 406
Apr 23, 11 AM $ 0.0022
+0.00%
$ 195,292 $ 421
Apr 23, 10 AM $ 0.0022
+0.00%
$ 195,292 $ 421
Apr 23, 9 AM $ 0.0022
+0.00%
$ 195,292 $ 545
Apr 23, 8 AM $ 0.0022
+0.00%
$ 195,292 $ 243
Apr 23, 7 AM $ 0.0022
+0.00%
$ 195,292 $ 245
Apr 23, 6 AM $ 0.0022
-2.57%
$ 195,304 $ 245