Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00228
-0.03%
$ 202,336 $ 267
Apr 21, 5 AM $ 0.00228
+0.05%
$ 202,376 $ 267
Apr 21, 4 AM $ 0.00228
+0.01%
$ 202,269 $ 392
Apr 21, 3 AM $ 0.00228
-0.05%
$ 202,241 $ 392
Apr 21, 2 AM $ 0.00228
-0.13%
$ 202,279 $ 864
Apr 21, 1 AM $ 0.00228
+0.09%
$ 202,548 $ 865
Apr 21, 12 AM $ 0.00228
+0.01%
$ 202,374 $ 988
Apr 20, 11 PM $ 0.00228
+0.00%
$ 202,360 $ 988
Apr 20, 10 PM $ 0.00228
+0.00%
$ 202,361 $ 988
Apr 20, 9 PM $ 0.00228
+0.00%
$ 202,361 $ 1,002
Apr 20, 8 PM $ 0.00228
+0.02%
$ 202,391 $ 1,002
Apr 20, 7 PM $ 0.00228
-0.07%
$ 202,333 $ 958
Apr 20, 6 PM $ 0.00228
-0.01%
$ 202,375 $ 959
Apr 20, 5 PM $ 0.00228
-0.02%
$ 202,386 $ 959
Apr 20, 4 PM $ 0.00228
-0.01%
$ 202,437 $ 957
Apr 20, 3 PM $ 0.00228
-0.06%
$ 202,421 $ 1,049
Apr 20, 2 PM $ 0.00228
-0.04%
$ 202,544 $ 1,049
Apr 20, 1 PM $ 0.00228
-2.38%
$ 202,634 $ 1,051
Apr 20, 12 PM $ 0.00234
-0.05%
$ 207,597 $ 1,017
Apr 20, 11 AM $ 0.00234
+0.14%
$ 207,703 $ 1,011
Apr 20, 10 AM $ 0.00233
+2.56%
$ 207,362 $ 1,012
Apr 20, 9 AM $ 0.00228
+0.01%
$ 202,252 $ 1,010
Apr 20, 8 AM $ 0.00228
+2.76%
$ 202,235 $ 1,004
Apr 20, 7 AM $ 0.00221
-2.52%
$ 196,821 $ 993
Apr 20, 6 AM $ 0.00227
+0.02%
$ 201,831 $ 935
Apr 20, 5 AM $ 0.00227
+2.62%
$ 201,853 $ 990
Apr 20, 4 AM $ 0.00221
-0.08%
$ 196,621 $ 844
Apr 20, 3 AM $ 0.00221
-2.56%
$ 196,761 $ 899
Apr 20, 2 AM $ 0.00227
-0.18%
$ 201,852 $ 485
Apr 20, 1 AM $ 0.00227
+2.58%
$ 202,162 $ 524
Apr 20, 12 AM $ 0.00222
+0.00%
$ 197,070 $ 401
Apr 19, 11 PM $ 0.00222
+0.00%
$ 197,070 $ 595
Apr 19, 10 PM $ 0.00222
+0.00%
$ 197,070 $ 595
Apr 19, 9 PM $ 0.00233
+0.00%
$ 207,442 $ 947
Apr 19, 8 PM $ 0.00233
+2.56%
$ 207,442 $ 933
Apr 19, 7 PM $ 0.00228
+0.00%
$ 202,256 $ 918
Apr 19, 6 PM $ 0.00228
+0.00%
$ 202,256 $ 918
Apr 19, 5 PM $ 0.00228
+0.00%
$ 202,252 $ 918
Apr 19, 4 PM $ 0.00228
+0.00%
$ 202,252 $ 920
Apr 19, 3 PM $ 0.00228
+0.00%
$ 202,252 $ 830
Apr 19, 2 PM $ 0.00228
+0.00%
$ 202,252 $ 1,271
Apr 19, 1 PM $ 0.00228
+0.00%
$ 202,252 $ 1,269
Apr 19, 12 PM $ 0.00228
+0.00%
$ 202,252 $ 1,328
Apr 19, 11 AM $ 0.00228
+0.00%
$ 202,252 $ 1,373
Apr 19, 10 AM $ 0.00228
+0.00%
$ 202,252 $ 1,493
Apr 19, 9 AM $ 0.00228
+0.00%
$ 202,252 $ 1,597
Apr 19, 8 AM $ 0.00228
+0.00%
$ 202,256 $ 1,615
Apr 19, 7 AM $ 0.00228
+0.00%
$ 202,256 $ 2,038
Apr 19, 6 AM $ 0.00228
+0.00%
$ 202,256 $ 2,314
Apr 19, 5 AM $ 0.00228
-2.50%
$ 202,256 $ 2,470