Glitch Historical Data

GLCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00233
+2.56%
$ 207,442 $ 2,970
Apr 19, 3 AM $ 0.00228
+2.63%
$ 202,256 $ 2,916
Apr 19, 2 AM $ 0.00222
+0.00%
$ 197,070 $ 2,858
Apr 19, 1 AM $ 0.00222
+0.00%
$ 197,070 $ 2,820
Apr 19, 12 AM $ 0.00222
-2.56%
$ 197,070 $ 2,820
Apr 18, 11 PM $ 0.00228
+0.00%
$ 202,256 $ 2,626
Apr 18, 10 PM $ 0.00228
+0.00%
$ 202,252 $ 2,626
Apr 18, 9 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 8 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 7 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 6 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 5 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 4 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 3 PM $ 0.00228
-4.88%
$ 202,252 $ 2,368
Apr 18, 2 PM $ 0.00239
+0.00%
$ 212,624 $ 1,926
Apr 18, 1 PM $ 0.00239
+0.00%
$ 212,624 $ 1,928
Apr 18, 12 PM $ 0.00239
-2.38%
$ 212,624 $ 1,882
Apr 18, 11 AM $ 0.00245
+0.00%
$ 217,810 $ 1,838
Apr 18, 10 AM $ 0.00245
+0.00%
$ 217,810 $ 1,745
Apr 18, 9 AM $ 0.00245
+2.44%
$ 217,810 $ 1,613
Apr 18, 8 AM $ 0.00239
+0.00%
$ 212,624 $ 1,607
Apr 18, 7 AM $ 0.00239
+2.50%
$ 212,628 $ 1,164
Apr 18, 6 AM $ 0.00233
-2.44%
$ 207,442 $ 927
Apr 18, 5 AM $ 0.00239
+2.50%
$ 212,628 $ 786
Apr 18, 4 AM $ 0.00233
+0.00%
$ 207,442 $ 245
Apr 18, 3 AM $ 0.00228
+0.00%
$ 202,256 $ 290
Apr 18, 2 AM $ 0.00228
+0.00%
$ 202,256 $ 289
Apr 18, 1 AM $ 0.00228
+0.00%
$ 202,256 $ 408
Apr 18, 12 AM $ 0.00228
+0.00%
$ 202,256 $ 801
Apr 17, 11 PM $ 0.00228
+0.00%
$ 202,252 $ 801
Apr 17, 10 PM $ 0.00228
+0.00%
$ 202,252 $ 801
Apr 17, 9 PM $ 0.00228
+0.00%
$ 202,252 $ 807
Apr 17, 8 PM $ 0.00228
-0.01%
$ 202,544 $ 809
Apr 17, 7 PM $ 0.00228
-0.03%
$ 202,555 $ 812
Apr 17, 6 PM $ 0.00228
-0.01%
$ 202,618 $ 812
Apr 17, 5 PM $ 0.00228
-0.04%
$ 202,670 $ 812
Apr 17, 4 PM $ 0.00228
-2.48%
$ 202,741 $ 819
Apr 17, 3 PM $ 0.00234
-0.06%
$ 208,061 $ 721
Apr 17, 2 PM $ 0.00234
+2.67%
$ 208,195 $ 784
Apr 17, 1 PM $ 0.00228
+0.40%
$ 202,663 $ 866
Apr 17, 12 PM $ 0.00227
+0.05%
$ 201,867 $ 891
Apr 17, 11 AM $ 0.00227
-2.51%
$ 201,775 $ 891
Apr 17, 10 AM $ 0.00233
+0.07%
$ 207,048 $ 1,033
Apr 17, 9 AM $ 0.00233
+2.60%
$ 206,907 $ 1,032
Apr 17, 8 AM $ 0.00227
-0.03%
$ 201,696 $ 1,021
Apr 17, 7 AM $ 0.00227
+0.02%
$ 201,749 $ 1,015
Apr 17, 6 AM $ 0.00227
-0.02%
$ 201,703 $ 1,019
Apr 17, 5 AM $ 0.00227
+2.62%
$ 201,750 $ 919
Apr 17, 4 AM $ 0.00221
-2.58%
$ 196,580 $ 909
Apr 17, 3 AM $ 0.00227
-0.03%
$ 201,729 $ 954