Glitch Historical Data

GLCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00813
+0.75%
$ 722,477 $ 674
Jun 14, 2024 $ 0.00807
-9.65%
$ 717,085 $ 2,330
Jun 13, 2024 $ 0.00893
-3.35%
$ 793,635 $ 169
Jun 12, 2024 $ 0.00923
+3.89%
$ 820,715 $ 2,273
Jun 11, 2024 $ 0.00889
+0.03%
$ 790,051 $ 1,039
Jun 10, 2024 $ 0.00888
+1.83%
$ 789,662 $ 588
Jun 9, 2024 $ 0.00872
+4.40%
$ 775,464 $ 223
Jun 8, 2024 $ 0.00836
-5.55%
$ 742,782 $ 878
Jun 7, 2024 $ 0.00885
-6.29%
$ 786,395 $ 499
Jun 6, 2024 $ 0.00944
+1.99%
$ 839,239 $ 9,560
Jun 5, 2024 $ 0.00926
+1.85%
$ 822,839 $ 3,218
Jun 4, 2024 $ 0.00909
+0.91%
$ 807,883 $ 1,200
Jun 3, 2024 $ 0.00901
-2.42%
$ 800,620 $ 565
Jun 2, 2024 $ 0.00923
-1.25%
$ 820,506 $ 4,719
Jun 1, 2024 $ 0.00935
-6.78%
$ 830,934 $ 10,731
May 31, 2024 $ 0.01
+1.75%
$ 891,344 $ 1,051
May 30, 2024 $ 0.00986
+2.73%
$ 876,076 $ 682
May 29, 2024 $ 0.00959
-4.54%
$ 852,557 $ 1,098
May 28, 2024 $ 0.0101
-4.33%
$ 893,577 $ 1,264
May 27, 2024 $ 0.0105
+9.51%
$ 934,259 $ 9,921
May 26, 2024 $ 0.00991
+0.00%
$ 880,856 $ 1,409
May 25, 2024 $ 0.00991
-0.50%
$ 880,856 $ 796
May 24, 2024 $ 0.00996
-2.69%
$ 885,297 $ 565
May 23, 2024 $ 0.0102
+5.20%
$ 908,992 $ 4,095
May 22, 2024 $ 0.00972
-5.49%
$ 864,128 $ 1,426
May 21, 2024 $ 0.0103
+3.72%
$ 914,423 $ 5,488
May 20, 2024 $ 0.00992
+0.21%
$ 881,570 $ 4,019
May 19, 2024 $ 0.0099
-0.58%
$ 879,702 $ 651
May 18, 2024 $ 0.00995
+0.56%
$ 884,661 $ 4,039
May 17, 2024 $ 0.0099
+1.12%
$ 879,730 $ 877
May 16, 2024 $ 0.00979
-1.33%
$ 869,983 $ 180
May 15, 2024 $ 0.00993
+0.61%
$ 882,722 $ 491
May 14, 2024 $ 0.00987
-0.51%
$ 877,356 $ 410
May 13, 2024 $ 0.00992
-0.47%
$ 882,217 $ 354
May 12, 2024 $ 0.00997
-0.56%
$ 886,396 $ 204
May 11, 2024 $ 0.01
+1.42%
$ 891,380 $ 3,122
May 10, 2024 $ 0.00989
-4.46%
$ 878,925 $ 7,215
May 9, 2024 $ 0.0104
+1.39%
$ 920,097 $ 2,864
May 8, 2024 $ 0.0102
-4.50%
$ 907,559 $ 3,744
May 7, 2024 $ 0.0107
-3.02%
$ 951,187 $ 5,998
May 6, 2024 $ 0.011
-0.31%
$ 980,698 $ 1,746
May 5, 2024 $ 0.0111
-11.05%
$ 983,724 $ 1,068
May 4, 2024 $ 0.0124
+12.89%
$ 1.11 million $ 37,293
May 3, 2024 $ 0.011
+13.05%
$ 979,694 $ 1,962
May 2, 2024 $ 0.00975
-1.18%
$ 867,085 $ 684
May 1, 2024 $ 0.00994
-5.35%
$ 878,262 $ 236
Apr 30, 2024 $ 0.0105
-2.41%
$ 933,718 $ 386
Apr 29, 2024 $ 0.0108
-1.87%
$ 957,790 $ 273
Apr 28, 2024 $ 0.011
+0.76%
$ 976,078 $ 313
Apr 27, 2024 $ 0.0109
-1.67%
$ 968,724 $ 885