Glitch Historical Data

GLCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00227
-0.03%
$ 201,729 $ 954
Apr 17, 2 AM $ 0.00227
-0.12%
$ 201,858 $ 955
Apr 17, 1 AM $ 0.00227
+2.51%
$ 202,126 $ 840
Apr 17, 12 AM $ 0.00222
+0.00%
$ 197,186 $ 472
Apr 16, 11 PM $ 0.00222
+0.00%
$ 197,188 $ 657
Apr 16, 10 PM $ 0.00222
-2.56%
$ 197,183 $ 656
Apr 16, 9 PM $ 0.00228
+2.65%
$ 202,372 $ 656
Apr 16, 8 PM $ 0.00221
+0.00%
$ 196,875 $ 655
Apr 16, 7 PM $ 0.00221
+0.03%
$ 196,879 $ 652
Apr 16, 6 PM $ 0.00221
-0.02%
$ 196,831 $ 654
Apr 16, 5 PM $ 0.00221
+0.01%
$ 196,867 $ 654
Apr 16, 4 PM $ 0.00221
-0.04%
$ 196,825 $ 648
Apr 16, 3 PM $ 0.00222
-2.56%
$ 196,922 $ 648
Apr 16, 2 PM $ 0.00227
+2.57%
$ 202,005 $ 587
Apr 16, 1 PM $ 0.00227
+2.60%
$ 202,136 $ 505
Apr 16, 12 PM $ 0.00222
-0.05%
$ 197,019 $ 603
Apr 16, 11 AM $ 0.00222
-2.53%
$ 197,094 $ 603
Apr 16, 10 AM $ 0.00228
+0.05%
$ 202,291 $ 459
Apr 16, 9 AM $ 0.00227
+0.02%
$ 202,206 $ 462
Apr 16, 8 AM $ 0.00227
-0.04%
$ 202,170 $ 469
Apr 16, 7 AM $ 0.00227
+0.00%
$ 202,213 $ 469
Apr 16, 6 AM $ 0.00227
+2.61%
$ 202,208 $ 465
Apr 16, 5 AM $ 0.00222
+0.00%
$ 197,065 $ 466
Apr 16, 4 AM $ 0.00222
-0.07%
$ 197,066 $ 686
Apr 16, 3 AM $ 0.00222
+0.05%
$ 197,206 $ 647
Apr 16, 2 AM $ 0.00222
-0.03%
$ 197,123 $ 646
Apr 16, 1 AM $ 0.00222
+0.08%
$ 197,074 $ 645
Apr 16, 12 AM $ 0.00222
+0.00%
$ 196,921 $ 703
Apr 15, 11 PM $ 0.00222
+0.00%
$ 196,919 $ 635
Apr 15, 10 PM $ 0.00227
+0.00%
$ 202,103 $ 635
Apr 15, 9 PM $ 0.00227
+0.00%
$ 202,103 $ 629
Apr 15, 8 PM $ 0.00227
+0.01%
$ 202,188 $ 629
Apr 15, 7 PM $ 0.00227
+2.56%
$ 202,032 $ 630
Apr 15, 6 PM $ 0.00222
+0.07%
$ 196,990 $ 628
Apr 15, 5 PM $ 0.00222
+0.00%
$ 196,996 $ 627
Apr 15, 4 PM $ 0.00222
+0.00%
$ 197,004 $ 630
Apr 15, 3 PM $ 0.00222
+0.00%
$ 197,001 $ 630
Apr 15, 2 PM $ 0.00222
-2.59%
$ 196,991 $ 634
Apr 15, 1 PM $ 0.00227
+0.04%
$ 202,179 $ 633
Apr 15, 12 PM $ 0.00227
-0.05%
$ 202,096 $ 493
Apr 15, 11 AM $ 0.00227
-0.07%
$ 202,078 $ 494
Apr 15, 10 AM $ 0.00227
+2.63%
$ 202,014 $ 494
Apr 15, 9 AM $ 0.00221
-2.66%
$ 196,817 $ 548
Apr 15, 8 AM $ 0.00227
-0.06%
$ 202,168 $ 1,012
Apr 15, 7 AM $ 0.00228
+0.03%
$ 202,314 $ 1,012
Apr 15, 6 AM $ 0.00228
+2.62%
$ 202,268 $ 1,012
Apr 15, 5 AM $ 0.00222
-2.57%
$ 197,107 $ 1,028
Apr 15, 4 AM $ 0.00228
+0.00%
$ 202,315 $ 807
Apr 15, 3 AM $ 0.00228
+0.00%
$ 202,340 $ 761
Apr 15, 2 AM $ 0.00227
-0.13%
$ 202,216 $ 762