Glitch Historical Data

GLCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0153
-3.14%
$ 1.36 million $ 14,792
Mar 6, 2024 $ 0.0158
+6.03%
$ 1.41 million $ 65,561
Mar 5, 2024 $ 0.0149
-19.15%
$ 1.33 million $ 119,647
Mar 4, 2024 $ 0.0185
-3.61%
$ 1.64 million $ 59,704
Mar 3, 2024 $ 0.0192
-0.61%
$ 1.7 million $ 175,440
Mar 2, 2024 $ 0.0193
+11.34%
$ 1.71 million $ 221,044
Mar 1, 2024 $ 0.0173
-16.83%
$ 1.54 million $ 510,350
Feb 29, 2024 $ 0.0208
+94.79%
$ 1.85 million $ 1.69 million
Feb 28, 2024 $ 0.0107
+59.43%
$ 950,196 $ 389,571
Feb 27, 2024 $ 0.00658
+6.11%
$ 584,609 $ 9,980
Feb 26, 2024 $ 0.0062
-0.36%
$ 550,929 $ 2,456
Feb 25, 2024 $ 0.00622
-1.02%
$ 552,914 $ 5,789
Feb 24, 2024 $ 0.00622
+2.11%
$ 552,914 $ 3,460
Feb 23, 2024 $ 0.00609
+2.15%
$ 541,514 $ 2,249
Feb 22, 2024 $ 0.00597
-1.63%
$ 530,493 $ 4,154
Feb 21, 2024 $ 0.00613
-1.59%
$ 544,982 $ 4,216
Feb 20, 2024 $ 0.00623
-1.61%
$ 553,767 $ 5,272
Feb 19, 2024 $ 0.00633
+0.51%
$ 562,733 $ 7,452
Feb 18, 2024 $ 0.0063
+4.88%
$ 559,752 $ 13,617
Feb 17, 2024 $ 0.006
-1.05%
$ 533,710 $ 367
Feb 16, 2024 $ 0.00607
-0.97%
$ 539,644 $ 1,630
Feb 15, 2024 $ 0.00613
+2.03%
$ 544,905 $ 6,548
Feb 14, 2024 $ 0.00601
-0.22%
$ 534,229 $ 2,340
Feb 13, 2024 $ 0.00602
-2.93%
$ 535,274 $ 5,920
Feb 12, 2024 $ 0.0062
+5.28%
$ 551,429 $ 9,367
Feb 11, 2024 $ 0.00589
+0.08%
$ 523,758 $ 1,332
Feb 10, 2024 $ 0.00589
-5.05%
$ 523,334 $ 217
Feb 9, 2024 $ 0.0062
+4.45%
$ 551,190 $ 3,767
Feb 8, 2024 $ 0.00594
-5.27%
$ 527,716 $ 4,530
Feb 7, 2024 $ 0.00627
+13.42%
$ 557,062 $ 24,518
Feb 6, 2024 $ 0.00553
+0.22%
$ 491,286 $ 338
Feb 5, 2024 $ 0.00552
-1.41%
$ 490,227 $ 787
Feb 4, 2024 $ 0.00559
+1.15%
$ 497,243 $ 127
Feb 3, 2024 $ 0.00553
+0.00%
$ 491,592 $ 1,491
Feb 2, 2024 $ 0.00553
+0.01%
$ 491,592 $ 1,032
Feb 1, 2024 $ 0.00553
-3.07%
$ 491,536 $ 1,088
Jan 31, 2024 $ 0.00571
-0.99%
$ 507,164 $ 496
Jan 30, 2024 $ 0.00583
+1.38%
$ 517,876 $ 275
Jan 29, 2024 $ 0.00575
-1.42%
$ 511,017 $ 618
Jan 28, 2024 $ 0.00583
+2.22%
$ 518,393 $ 2,803
Jan 27, 2024 $ 0.00571
+1.12%
$ 507,123 $ 302
Jan 26, 2024 $ 0.00564
-3.02%
$ 501,489 $ 1,930
Jan 25, 2024 $ 0.00582
+5.09%
$ 516,927 $ 1,630
Jan 24, 2024 $ 0.00553
-2.39%
$ 491,891 $ 1,286
Jan 23, 2024 $ 0.00567
-0.99%
$ 503,964 $ 6,927
Jan 22, 2024 $ 0.00573
-2.85%
$ 509,118 $ 3,254
Jan 21, 2024 $ 0.0059
-0.03%
$ 524,032 $ 1,329
Jan 20, 2024 $ 0.0059
+0.03%
$ 524,212 $ 964
Jan 19, 2024 $ 0.0059
+0.02%
$ 524,063 $ 1,247
Jan 18, 2024 $ 0.00589
-1.98%
$ 523,978 $ 1,354