Glitch Historical Data

GLCH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00601
+2.20%
$ 534,553 $ 1,841
Jan 16, 2024 $ 0.00589
-2.62%
$ 523,210 $ 1,636
Jan 15, 2024 $ 0.00604
-1.18%
$ 537,128 $ 2,098
Jan 14, 2024 $ 0.00612
-0.39%
$ 543,559 $ 2,995
Jan 13, 2024 $ 0.00614
+3.64%
$ 545,686 $ 5,898
Jan 12, 2024 $ 0.00592
-4.28%
$ 526,537 $ 2,479
Jan 11, 2024 $ 0.00619
+3.50%
$ 550,094 $ 6,750
Jan 10, 2024 $ 0.00598
+1.00%
$ 531,469 $ 2,358
Jan 9, 2024 $ 0.00592
-4.44%
$ 526,225 $ 6,123
Jan 8, 2024 $ 0.00619
+2.21%
$ 550,642 $ 7,102
Jan 7, 2024 $ 0.00606
+1.07%
$ 538,715 $ 3,808
Jan 6, 2024 $ 0.006
-3.16%
$ 533,018 $ 3,886
Jan 5, 2024 $ 0.00619
+0.09%
$ 550,385 $ 8,663
Jan 4, 2024 $ 0.00619
+4.65%
$ 549,913 $ 13,468
Jan 3, 2024 $ 0.00591
-7.42%
$ 525,491 $ 14,061
Jan 2, 2024 $ 0.00639
+1.31%
$ 567,583 $ 35,943
Jan 1, 2024 $ 0.0063
-5.13%
$ 560,248 $ 28,535
Dec 31, 2023 $ 0.00664
+12.36%
$ 590,532 $ 91,135
Dec 30, 2023 $ 0.00591
-1.08%
$ 525,583 $ 10,629
Dec 29, 2023 $ 0.00598
+0.69%
$ 531,313 $ 2,495
Dec 28, 2023 $ 0.00594
+1.45%
$ 527,692 $ 6,103
Dec 27, 2023 $ 0.00585
+5.74%
$ 520,144 $ 3,217
Dec 26, 2023 $ 0.00553
-4.90%
$ 491,900 $ 9,217
Dec 25, 2023 $ 0.00582
-4.26%
$ 517,230 $ 3,784
Dec 24, 2023 $ 0.00608
+2.17%
$ 540,223 $ 4,163
Dec 23, 2023 $ 0.00595
+0.03%
$ 528,729 $ 4,991
Dec 22, 2023 $ 0.00595
+4.38%
$ 528,621 $ 18,399
Dec 21, 2023 $ 0.0057
-0.11%
$ 506,391 $ 1,732
Dec 20, 2023 $ 0.0057
-0.92%
$ 506,934 $ 1,109
Dec 19, 2023 $ 0.00576
+2.23%
$ 511,649 $ 903
Dec 18, 2023 $ 0.00563
-3.51%
$ 500,475 $ 3,460
Dec 17, 2023 $ 0.00584
+0.96%
$ 518,678 $ 1,448
Dec 16, 2023 $ 0.00578
-1.37%
$ 513,754 $ 1,948
Dec 15, 2023 $ 0.00585
+2.36%
$ 520,054 $ 3,817
Dec 14, 2023 $ 0.00572
-0.23%
$ 508,044 $ 14,027
Dec 13, 2023 $ 0.00573
+6.09%
$ 509,231 $ 7,246
Dec 12, 2023 $ 0.00558
-2.85%
$ 495,662 $ 5,918
Dec 11, 2023 $ 0.00574
-4.60%
$ 510,213 $ 2,905
Dec 10, 2023 $ 0.00604
+1.28%
$ 536,541 $ 2,493
Dec 9, 2023 $ 0.00596
-3.33%
$ 529,736 $ 3,636
Dec 8, 2023 $ 0.00616
+5.33%
$ 547,957 $ 5,112
Dec 7, 2023 $ 0.00585
+0.87%
$ 520,138 $ 13,782
Dec 6, 2023 $ 0.0058
+0.80%
$ 515,663 $ 8,743
Dec 5, 2023 $ 0.00576
+3.19%
$ 511,599 $ 7,009
Dec 4, 2023 $ 0.00558
-1.05%
$ 495,787 $ 15,103
Dec 3, 2023 $ 0.00564
-2.25%
$ 501,066 $ 2,390
Dec 2, 2023 $ 0.00577
+4.56%
$ 512,585 $ 4,842
Dec 1, 2023 $ 0.00551
+2.15%
$ 490,218 $ 5,967
Nov 30, 2023 $ 0.0054
-1.78%
$ 480,054 $ 3,480
Nov 29, 2023 $ 0.0055
+0.48%
$ 488,764 $ 5,215