Glitch Historical Data

GLCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00547
-3.59%
$ 486,361 $ 3,007
Nov 27, 2023 $ 0.00568
+3.71%
$ 504,484 $ 1,637
Nov 26, 2023 $ 0.00547
-2.30%
$ 486,432 $ 2,573
Nov 25, 2023 $ 0.0056
-1.14%
$ 497,878 $ 3,898
Nov 24, 2023 $ 0.00567
+1.81%
$ 503,600 $ 5,081
Nov 23, 2023 $ 0.00557
+2.50%
$ 494,667 $ 3,000
Nov 22, 2023 $ 0.00543
+0.28%
$ 482,598 $ 2,723
Nov 21, 2023 $ 0.00541
-5.33%
$ 481,224 $ 4,978
Nov 20, 2023 $ 0.00578
+2.53%
$ 514,074 $ 18,886
Nov 19, 2023 $ 0.00564
+0.00%
$ 501,373 $ 2,931
Nov 18, 2023 $ 0.00564
-1.14%
$ 501,373 $ 2,252
Nov 17, 2023 $ 0.00571
-3.98%
$ 507,136 $ 3,089
Nov 16, 2023 $ 0.00594
+2.46%
$ 528,144 $ 2,753
Nov 15, 2023 $ 0.0058
-0.45%
$ 515,489 $ 7,016
Nov 14, 2023 $ 0.00576
-1.86%
$ 511,748 $ 4,904
Nov 13, 2023 $ 0.00593
+3.16%
$ 527,113 $ 10,648
Nov 12, 2023 $ 0.00575
+0.51%
$ 510,929 $ 22,619
Nov 11, 2023 $ 0.00572
+0.88%
$ 508,264 $ 11,676
Nov 10, 2023 $ 0.00567
-4.21%
$ 503,827 $ 11,533
Nov 9, 2023 $ 0.00592
+5.07%
$ 525,994 $ 15,027
Nov 8, 2023 $ 0.00558
-3.33%
$ 496,102 $ 13,450
Nov 7, 2023 $ 0.00575
-2.64%
$ 511,149 $ 5,088
Nov 6, 2023 $ 0.00591
-0.99%
$ 525,024 $ 4,494
Nov 5, 2023 $ 0.00597
+0.00%
$ 530,285 $ 5,012
Nov 4, 2023 $ 0.00597
+0.00%
$ 530,285 $ 4,332
Nov 3, 2023 $ 0.00597
+2.79%
$ 530,285 $ 4,591
Nov 2, 2023 $ 0.0058
-0.73%
$ 515,883 $ 6,323
Nov 1, 2023 $ 0.00585
+0.69%
$ 519,655 $ 8,536
Oct 31, 2023 $ 0.00581
+2.27%
$ 516,113 $ 12,753
Oct 30, 2023 $ 0.00568
+0.36%
$ 504,639 $ 4,162
Oct 29, 2023 $ 0.00553
-2.22%
$ 491,639 $ 8,683
Oct 28, 2023 $ 0.00566
-1.10%
$ 502,804 $ 3,260
Oct 27, 2023 $ 0.00559
-2.10%
$ 497,220 $ 9,356
Oct 26, 2023 $ 0.00565
-8.27%
$ 502,292 $ 33,046
Oct 25, 2023 $ 0.00616
+15.05%
$ 547,594 $ 117,479
Oct 24, 2023 $ 0.00536
+5.12%
$ 476,090 $ 15,966
Oct 23, 2023 $ 0.0051
+3.70%
$ 452,897 $ 7,790
Oct 22, 2023 $ 0.00491
-0.38%
$ 436,745 $ 3,653
Oct 21, 2023 $ 0.00493
-1.49%
$ 438,370 $ 12,764
Oct 20, 2023 $ 0.00501
+0.52%
$ 444,986 $ 8,639
Oct 19, 2023 $ 0.00498
+0.97%
$ 442,679 $ 11,506
Oct 18, 2023 $ 0.00493
-1.83%
$ 438,153 $ 3,947
Oct 17, 2023 $ 0.00502
-1.58%
$ 446,309 $ 3,051
Oct 16, 2023 $ 0.0051
+0.00%
$ 453,377 $ 4,771
Oct 15, 2023 $ 0.0051
-1.12%
$ 453,389 $ 8,870
Oct 14, 2023 $ 0.00516
+0.00%
$ 458,511 $ 17,189
Oct 13, 2023 $ 0.00516
+2.79%
$ 458,507 $ 16,284
Oct 12, 2023 $ 0.00502
-0.27%
$ 446,054 $ 4,343
Oct 11, 2023 $ 0.00503
+1.38%
$ 447,273 $ 5,568
Oct 10, 2023 $ 0.00496
-3.75%
$ 441,168 $ 5,607