Glitch Historical Data

GLCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0023
+0.65%
$ 204,741 $ 1,299
Mar 25, 2026 $ 0.00229
+1.71%
$ 203,426 $ 781
Mar 24, 2026 $ 0.00225
-2.68%
$ 200,004 $ 214
Mar 23, 2026 $ 0.00231
-2.00%
$ 205,505 $ 507
Mar 22, 2026 $ 0.00236
+2.56%
$ 209,691 $ 391
Mar 21, 2026 $ 0.0023
-2.50%
$ 204,448 $ 582
Mar 20, 2026 $ 0.00236
+4.87%
$ 209,691 $ 67
Mar 19, 2026 $ 0.00225
-6.47%
$ 199,960 $ 1,191
Mar 18, 2026 $ 0.00241
-0.46%
$ 213,802 $ 707
Mar 17, 2026 $ 0.00242
-0.03%
$ 214,787 $ 460
Mar 16, 2026 $ 0.00242
+2.49%
$ 214,858 $ 1,285
Mar 15, 2026 $ 0.00236
+0.00%
$ 209,643 $ 525
Mar 14, 2026 $ 0.00236
+0.00%
$ 209,643 $ 141
Mar 13, 2026 $ 0.00236
-0.27%
$ 209,643 $ 653
Mar 12, 2026 $ 0.00236
-0.14%
$ 210,207 $ 1,714
Mar 11, 2026 $ 0.00237
-2.62%
$ 210,500 $ 579
Mar 10, 2026 $ 0.00243
+0.20%
$ 216,172 $ 1,329
Mar 9, 2026 $ 0.00243
+2.79%
$ 215,750 $ 1,532
Mar 8, 2026 $ 0.00236
+0.00%
$ 209,892 $ 2,221
Mar 7, 2026 $ 0.00236
+2.56%
$ 209,892 $ 336
Mar 6, 2026 $ 0.0023
-4.98%
$ 204,645 $ 3,125
Mar 5, 2026 $ 0.00242
-0.29%
$ 215,380 $ 772
Mar 4, 2026 $ 0.00243
+8.11%
$ 216,005 $ 1,029
Mar 3, 2026 $ 0.00225
-0.21%
$ 199,808 $ 1,811
Mar 2, 2026 $ 0.00225
-2.95%
$ 200,236 $ 1,435
Mar 1, 2026 $ 0.00232
+2.63%
$ 206,319 $ 2,117
Feb 28, 2026 $ 0.00226
-2.56%
$ 201,029 $ 1,767
Feb 27, 2026 $ 0.00232
+2.35%
$ 206,319 $ 3,512
Feb 26, 2026 $ 0.00227
-2.49%
$ 201,587 $ 1,765
Feb 25, 2026 $ 0.00233
+2.98%
$ 206,745 $ 4,238
Feb 24, 2026 $ 0.00226
-7.26%
$ 200,756 $ 11,642
Feb 23, 2026 $ 0.00232
-11.22%
$ 205,920 $ 138,061
Feb 22, 2026 $ 0.00261
+7.32%
$ 231,936 $ 9,671
Feb 21, 2026 $ 0.00243
+0.00%
$ 216,122 $ 349
Feb 20, 2026 $ 0.00243
+0.19%
$ 216,122 $ 1,047
Feb 19, 2026 $ 0.00243
+0.16%
$ 215,704 $ 192
Feb 18, 2026 $ 0.00242
-0.42%
$ 215,365 $ 442
Feb 17, 2026 $ 0.00243
-2.45%
$ 216,274 $ 225
Feb 16, 2026 $ 0.00243
+2.46%
$ 216,435 $ 1,356
Feb 15, 2026 $ 0.00238
-6.98%
$ 211,228 $ 2,863
Feb 14, 2026 $ 0.00255
+13.16%
$ 227,070 $ 7,351
Feb 13, 2026 $ 0.00226
-2.66%
$ 200,666 $ 3,010
Feb 12, 2026 $ 0.00232
-0.09%
$ 206,158 $ 456
Feb 11, 2026 $ 0.00232
-2.59%
$ 206,337 $ 545
Feb 10, 2026 $ 0.00238
-2.33%
$ 211,829 $ 773
Feb 9, 2026 $ 0.00244
+0.31%
$ 216,892 $ 928
Feb 8, 2026 $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 7, 2026 $ 0.00243
+5.13%
$ 216,217 $ 480
Feb 6, 2026 $ 0.00231
-2.32%
$ 205,670 $ 1,223
Feb 5, 2026 $ 0.00237
-5.21%
$ 210,550 $ 1,850