Glitch Historical Data

GLCH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00206
+0.00%
$ 182,759 $ 1,103
May 13, 4 PM $ 0.00206
-0.08%
$ 182,757 $ 1,320
May 13, 3 PM $ 0.00206
-2.62%
$ 182,909 $ 1,312
May 13, 2 PM $ 0.00211
-0.01%
$ 187,840 $ 1,311
May 13, 1 PM $ 0.00211
+0.05%
$ 187,864 $ 1,184
May 13, 12 PM $ 0.00211
-2.76%
$ 187,777 $ 1,172
May 13, 11 AM $ 0.00217
-0.06%
$ 193,101 $ 1,059
May 13, 10 AM $ 0.00217
+0.09%
$ 193,210 $ 1,060
May 13, 9 AM $ 0.00217
+2.68%
$ 193,032 $ 1,066
May 13, 8 AM $ 0.00211
-2.76%
$ 187,988 $ 1,066
May 13, 7 AM $ 0.00217
-0.09%
$ 193,315 $ 937
May 13, 6 AM $ 0.00218
+2.90%
$ 193,491 $ 942
May 13, 5 AM $ 0.00212
+0.02%
$ 188,032 $ 939
May 13, 4 AM $ 0.00212
+0.18%
$ 188,001 $ 960
May 13, 3 AM $ 0.00211
+0.16%
$ 187,659 $ 1,003
May 13, 2 AM $ 0.00211
-2.77%
$ 187,363 $ 861
May 13, 1 AM $ 0.00217
+2.74%
$ 192,703 $ 1,674
May 13, 12 AM $ 0.00211
-2.59%
$ 187,568 $ 1,694
May 12, 11 PM $ 0.00217
+2.59%
$ 192,559 $ 1,704
May 12, 10 PM $ 0.00211
+0.08%
$ 187,692 $ 1,706
May 12, 9 PM $ 0.00211
-0.22%
$ 187,542 $ 1,661
May 12, 8 PM $ 0.00211
-0.01%
$ 187,957 $ 1,682
May 12, 7 PM $ 0.00211
+0.11%
$ 187,975 $ 1,683
May 12, 6 PM $ 0.00211
+0.01%
$ 187,765 $ 1,683
May 12, 5 PM $ 0.00211
-0.01%
$ 187,750 $ 1,621
May 12, 4 PM $ 0.00211
+0.03%
$ 187,761 $ 1,444
May 12, 3 PM $ 0.00217
-0.04%
$ 192,784 $ 1,511
May 12, 2 PM $ 0.00217
+2.65%
$ 192,852 $ 1,506
May 12, 1 PM $ 0.00211
-0.04%
$ 187,865 $ 1,535
May 12, 12 PM $ 0.00211
-2.65%
$ 187,947 $ 2,062
May 12, 11 AM $ 0.00211
+0.01%
$ 187,990 $ 2,537
May 12, 10 AM $ 0.00211
-2.51%
$ 187,979 $ 3,004
May 12, 9 AM $ 0.00217
+0.02%
$ 192,819 $ 2,994
May 12, 8 AM $ 0.00217
-0.05%
$ 192,778 $ 2,994
May 12, 7 AM $ 0.00217
+2.73%
$ 192,873 $ 3,134
May 12, 6 AM $ 0.00211
-0.06%
$ 187,747 $ 3,165
May 12, 5 AM $ 0.00211
-0.08%
$ 187,852 $ 3,166
May 12, 4 AM $ 0.00212
+0.08%
$ 188,007 $ 3,147
May 12, 3 AM $ 0.00211
-0.06%
$ 187,851 $ 3,100
May 12, 2 AM $ 0.00211
+2.67%
$ 187,967 $ 2,799
May 12, 1 AM $ 0.00206
-0.33%
$ 183,075 $ 1,950
May 12, 12 AM $ 0.00207
-2.71%
$ 183,675 $ 3,605
May 11, 11 PM $ 0.00212
+0.00%
$ 188,784 $ 3,668
May 11, 10 PM $ 0.00212
+0.00%
$ 188,784 $ 4,391
May 11, 9 PM $ 0.00212
+0.00%
$ 188,784 $ 4,403
May 11, 8 PM $ 0.00212
+0.01%
$ 188,784 $ 4,386
May 11, 7 PM $ 0.00212
-0.02%
$ 188,767 $ 4,384
May 11, 6 PM $ 0.00212
+2.76%
$ 188,803 $ 4,382
May 11, 5 PM $ 0.00207
-2.70%
$ 183,741 $ 4,383
May 11, 4 PM $ 0.00212
+0.07%
$ 188,843 $ 4,456