Glitch Historical Data

GLCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.47
+6.34%
$ 41.82 million $ 24.85 million
Jan 2022 $ 0.442
-10.72%
$ 39.33 million $ 50.67 million
Dec 2021 $ 0.496
-71.78%
$ 44.05 million $ 121.74 million
Nov 2021 $ 1.76
+36.42%
$ 156.11 million $ 169.15 million
Oct 2021 $ 1.29
+103.75%
$ 114.44 million $ 58.39 million
Sep 2021 $ 0.632
+150.06%
$ 56.16 million $ 56.87 million
Aug 2021 $ 0.253
+32.23%
$ 22.46 million $ 28.73 million
Jul 2021 $ 0.178
-56.19%
$ 15.81 million $ 19.64 million
Jun 2021 $ 0.406
-35.42%
$ 36.08 million $ 48.15 million
May 2021 $ 0.594
-35.95%
$ 52.79 million $ 46.64 million
Download