Glitch Historical Data

GLCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00223
+0.00%
$ 198,363 $ 936
Apr 6, 8 PM $ 0.00223
+0.00%
$ 198,363 $ 940
Apr 6, 7 PM $ 0.00223
-0.02%
$ 198,371 $ 684
Apr 6, 6 PM $ 0.00223
+0.02%
$ 198,401 $ 975
Apr 6, 5 PM $ 0.00223
-2.56%
$ 198,354 $ 974
Apr 6, 4 PM $ 0.00229
+2.60%
$ 203,558 $ 966
Apr 6, 3 PM $ 0.00223
-0.04%
$ 198,407 $ 966
Apr 6, 2 PM $ 0.00223
-0.02%
$ 198,494 $ 1,142
Apr 6, 1 PM $ 0.00223
-4.93%
$ 198,541 $ 1,177
Apr 6, 12 PM $ 0.00235
+0.03%
$ 208,843 $ 1,146
Apr 6, 11 AM $ 0.00223
-0.02%
$ 198,343 $ 1,316
Apr 6, 10 AM $ 0.00223
-0.01%
$ 198,378 $ 1,553
Apr 6, 9 AM $ 0.00223
-4.96%
$ 198,401 $ 1,688
Apr 6, 8 AM $ 0.00235
+0.00%
$ 208,757 $ 2,905
Apr 6, 7 AM $ 0.00235
+2.65%
$ 208,757 $ 3,142
Apr 6, 6 AM $ 0.00235
+5.20%
$ 208,586 $ 4,136
Apr 6, 5 AM $ 0.00223
+0.00%
$ 198,285 $ 4,124
Apr 6, 4 AM $ 0.00223
+0.07%
$ 198,285 $ 5,795
Apr 6, 3 AM $ 0.00223
-2.74%
$ 198,145 $ 6,786
Apr 6, 2 AM $ 0.00229
+2.47%
$ 203,718 $ 11,046
Apr 6, 1 AM $ 0.00224
-2.54%
$ 198,810 $ 11,198
Apr 6, 12 AM $ 0.00229
+0.00%
$ 203,982 $ 11,245
Apr 5, 11 PM $ 0.00229
+2.63%
$ 203,982 $ 11,202
Apr 5, 10 PM $ 0.00224
+0.00%
$ 198,756 $ 11,153
Apr 5, 9 PM $ 0.00224
+0.00%
$ 198,756 $ 11,431
Apr 5, 8 PM $ 0.00224
+0.00%
$ 198,756 $ 11,429
Apr 5, 7 PM $ 0.00224
+0.00%
$ 198,756 $ 11,564
Apr 5, 6 PM $ 0.00224
+0.00%
$ 198,756 $ 11,564
Apr 5, 5 PM $ 0.00224
+0.00%
$ 198,756 $ 11,290
Apr 5, 4 PM $ 0.00224
+0.00%
$ 198,756 $ 11,427
Apr 5, 3 PM $ 0.00224
+2.70%
$ 198,756 $ 12,022
Apr 5, 2 PM $ 0.00218
+0.00%
$ 193,526 $ 11,955
Apr 5, 1 PM $ 0.00218
-2.63%
$ 193,526 $ 12,029
Apr 5, 12 PM $ 0.00224
+2.70%
$ 198,756 $ 12,203
Apr 5, 11 AM $ 0.00224
+0.00%
$ 198,756 $ 12,244
Apr 5, 10 AM $ 0.00224
+0.00%
$ 198,756 $ 13,256
Apr 5, 9 AM $ 0.00218
-5.13%
$ 193,526 $ 13,278
Apr 5, 8 AM $ 0.00224
+0.00%
$ 198,756 $ 12,382
Apr 5, 7 AM $ 0.00224
-2.56%
$ 198,756 $ 12,310
Apr 5, 6 AM $ 0.00229
+0.00%
$ 203,986 $ 13,276
Apr 5, 5 AM $ 0.00229
+0.00%
$ 203,986 $ 16,317
Apr 5, 4 AM $ 0.00235
-6.98%
$ 209,217 $ 19,181
Apr 5, 3 AM $ 0.00253
+7.50%
$ 224,908 $ 19,345
Apr 5, 2 AM $ 0.00235
-2.44%
$ 209,217 $ 15,292
Apr 5, 1 AM $ 0.00241
+5.13%
$ 214,447 $ 15,596
Apr 5, 12 AM $ 0.00229
+0.00%
$ 203,986 $ 15,741
Apr 4, 11 PM $ 0.00229
+0.00%
$ 203,986 $ 16,807
Apr 4, 10 PM $ 0.00241
+2.50%
$ 214,447 $ 19,337
Apr 4, 9 PM $ 0.00235
+0.00%
$ 209,217 $ 19,386
Apr 4, 8 PM $ 0.00235
+5.26%
$ 209,217 $ 19,386