Glitch Historical Data

GLCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0569
-1.84%
$ 5.06 million $ 207,770
Jun 29, 2023 $ 0.058
-1.24%
$ 5.16 million $ 225,352
Jun 28, 2023 $ 0.0587
-8.88%
$ 5.22 million $ 222,195
Jun 27, 2023 $ 0.0645
+4.31%
$ 5.73 million $ 248,720
Jun 26, 2023 $ 0.0618
+10.00%
$ 5.49 million $ 315,351
Jun 25, 2023 $ 0.0562
-3.48%
$ 4.99 million $ 205,263
Jun 24, 2023 $ 0.0582
+2.25%
$ 5.17 million $ 192,690
Jun 23, 2023 $ 0.0569
+9.95%
$ 5.06 million $ 296,828
Jun 22, 2023 $ 0.0518
-2.37%
$ 4.6 million $ 241,232
Jun 21, 2023 $ 0.053
+3.39%
$ 4.71 million $ 217,921
Jun 20, 2023 $ 0.0513
-1.72%
$ 4.56 million $ 233,970
Jun 19, 2023 $ 0.0522
-2.65%
$ 4.64 million $ 190,484
Jun 18, 2023 $ 0.0536
-3.75%
$ 4.76 million $ 214,430
Jun 17, 2023 $ 0.0557
+1.48%
$ 4.95 million $ 226,131
Jun 16, 2023 $ 0.0549
+5.11%
$ 4.88 million $ 201,264
Jun 15, 2023 $ 0.0522
-1.70%
$ 4.64 million $ 205,085
Jun 14, 2023 $ 0.0531
-4.50%
$ 4.72 million $ 200,005
Jun 13, 2023 $ 0.0556
-0.17%
$ 4.94 million $ 226,787
Jun 12, 2023 $ 0.0557
-6.61%
$ 4.95 million $ 198,415
Jun 11, 2023 $ 0.0596
+4.38%
$ 5.3 million $ 252,321
Jun 10, 2023 $ 0.0571
-12.80%
$ 5.08 million $ 209,098
Jun 9, 2023 $ 0.0655
+6.20%
$ 5.82 million $ 232,597
Jun 8, 2023 $ 0.0617
+7.48%
$ 5.49 million $ 241,606
Jun 7, 2023 $ 0.0574
-7.25%
$ 5.1 million $ 233,195
Jun 6, 2023 $ 0.0619
+2.44%
$ 5.5 million $ 226,983
Jun 5, 2023 $ 0.0604
-9.69%
$ 5.37 million $ 202,948
Jun 4, 2023 $ 0.0669
+0.23%
$ 5.95 million $ 207,693
Jun 3, 2023 $ 0.0667
-2.80%
$ 5.93 million $ 240,360
Jun 2, 2023 $ 0.0687
+1.17%
$ 6.1 million $ 279,518
Jun 1, 2023 $ 0.0679
+1.28%
$ 6.03 million $ 424,661
May 31, 2023 $ 0.067
-10.71%
$ 5.96 million $ 331,372
May 30, 2023 $ 0.0751
-1.53%
$ 6.67 million $ 394,590
May 29, 2023 $ 0.0762
+2.52%
$ 6.77 million $ 380,950
May 28, 2023 $ 0.0743
+1.25%
$ 6.61 million $ 344,304
May 27, 2023 $ 0.0734
+0.80%
$ 6.53 million $ 290,113
May 26, 2023 $ 0.0729
-3.99%
$ 6.48 million $ 322,749
May 25, 2023 $ 0.0759
+4.99%
$ 6.74 million $ 176,426
May 24, 2023 $ 0.0723
-7.20%
$ 6.42 million $ 361,752
May 23, 2023 $ 0.0779
-3.79%
$ 6.92 million $ 421,824
May 22, 2023 $ 0.0809
-2.15%
$ 7.2 million $ 312,898
May 21, 2023 $ 0.0827
-0.78%
$ 7.35 million $ 236,302
May 20, 2023 $ 0.0834
+0.80%
$ 7.41 million $ 244,998
May 19, 2023 $ 0.0827
-1.45%
$ 7.35 million $ 300,354
May 18, 2023 $ 0.0839
-3.53%
$ 7.46 million $ 269,739
May 17, 2023 $ 0.087
-1.16%
$ 7.73 million $ 225,472
May 16, 2023 $ 0.088
+0.51%
$ 7.82 million $ 193,184
May 15, 2023 $ 0.0876
-7.12%
$ 7.78 million $ 299,140
May 14, 2023 $ 0.0943
+1.71%
$ 8.38 million $ 234,795
May 13, 2023 $ 0.0927
+2.84%
$ 8.24 million $ 294,695
May 12, 2023 $ 0.09
-4.32%
$ 8 million $ 369,888