Glitch Historical Data

GLCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00218
+0.04%
$ 193,659 $ 1,800
Apr 2, 5 PM $ 0.00218
-0.12%
$ 193,589 $ 1,799
Apr 2, 4 PM $ 0.00218
+0.09%
$ 193,823 $ 1,801
Apr 2, 3 PM $ 0.00218
-0.08%
$ 193,658 $ 1,797
Apr 2, 2 PM $ 0.00218
+0.21%
$ 193,806 $ 1,820
Apr 2, 1 PM $ 0.00218
+0.01%
$ 193,407 $ 1,873
Apr 2, 12 PM $ 0.00218
-2.65%
$ 193,384 $ 1,625
Apr 2, 11 AM $ 0.00223
+2.84%
$ 198,646 $ 1,625
Apr 2, 10 AM $ 0.00217
-0.17%
$ 193,158 $ 1,622
Apr 2, 9 AM $ 0.00218
-0.01%
$ 193,487 $ 1,614
Apr 2, 8 AM $ 0.00218
+0.06%
$ 193,510 $ 1,589
Apr 2, 7 AM $ 0.00218
-2.55%
$ 193,384 $ 1,593
Apr 2, 6 AM $ 0.00223
+2.70%
$ 198,445 $ 1,649
Apr 2, 5 AM $ 0.00217
-0.01%
$ 193,225 $ 1,465
Apr 2, 4 AM $ 0.00217
-0.02%
$ 193,248 $ 1,220
Apr 2, 3 AM $ 0.00217
+0.01%
$ 193,293 $ 1,262
Apr 2, 2 AM $ 0.00217
-0.26%
$ 193,271 $ 1,282
Apr 2, 1 AM $ 0.00218
-2.83%
$ 193,783 $ 1,216
Apr 2, 12 AM $ 0.00224
+2.70%
$ 199,432 $ 1,215
Apr 1, 11 PM $ 0.00218
-2.63%
$ 194,184 $ 708
Apr 1, 10 PM $ 0.00224
+0.00%
$ 199,432 $ 689
Apr 1, 9 PM $ 0.00224
+0.00%
$ 199,432 $ 665
Apr 1, 8 PM $ 0.00224
+2.72%
$ 199,432 $ 664
Apr 1, 7 PM $ 0.00218
-0.02%
$ 194,149 $ 657
Apr 1, 6 PM $ 0.00218
-0.05%
$ 194,184 $ 657
Apr 1, 5 PM $ 0.00219
-0.04%
$ 194,287 $ 670
Apr 1, 4 PM $ 0.00219
-0.04%
$ 194,367 $ 669
Apr 1, 3 PM $ 0.00219
-5.14%
$ 194,448 $ 669
Apr 1, 2 PM $ 0.00231
+2.72%
$ 204,983 $ 648
Apr 1, 1 PM $ 0.00225
-0.04%
$ 199,564 $ 589
Apr 1, 12 PM $ 0.00225
+0.21%
$ 199,644 $ 452
Apr 1, 11 AM $ 0.00224
+0.08%
$ 199,232 $ 529
Apr 1, 10 AM $ 0.00224
+0.05%
$ 199,068 $ 576
Apr 1, 9 AM $ 0.00224
+0.00%
$ 198,974 $ 618
Apr 1, 8 AM $ 0.00224
-0.01%
$ 198,975 $ 697
Apr 1, 7 AM $ 0.00224
+2.70%
$ 198,997 $ 691
Apr 1, 6 AM $ 0.00218
+0.13%
$ 193,760 $ 643
Apr 1, 5 AM $ 0.00224
+0.08%
$ 198,740 $ 1,597
Apr 1, 4 AM $ 0.00223
+0.06%
$ 198,588 $ 1,610
Apr 1, 3 AM $ 0.00223
-0.12%
$ 198,471 $ 1,614
Apr 1, 2 AM $ 0.00229
-0.21%
$ 203,932 $ 1,548
Apr 1, 1 AM $ 0.0023
-0.09%
$ 204,354 $ 2,134
Apr 1, 12 AM $ 0.0023
+0.00%
$ 204,532 $ 2,237
Mar 31, 11 PM $ 0.0023
+0.00%
$ 204,532 $ 2,716
Mar 31, 10 PM $ 0.0023
+0.00%
$ 204,532 $ 2,717
Mar 31, 9 PM $ 0.0023
+0.00%
$ 204,532 $ 2,770
Mar 31, 8 PM $ 0.00218
-0.01%
$ 194,043 $ 2,894
Mar 31, 7 PM $ 0.00218
-0.04%
$ 194,058 $ 2,892
Mar 31, 6 PM $ 0.00218
-2.63%
$ 194,138 $ 2,893
Mar 31, 5 PM $ 0.00224
+0.22%
$ 199,373 $ 2,880