Glitch Historical Data

GLCH Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0941
-7.59%
$ 8.36 million $ 282,423
May 10, 2023 $ 0.101
+11.60%
$ 9.02 million $ 531,944
May 9, 2023 $ 0.0909
+12.49%
$ 8.08 million $ 342,335
May 8, 2023 $ 0.0808
-11.58%
$ 7.18 million $ 299,126
May 7, 2023 $ 0.0914
-0.56%
$ 8.12 million $ 235,362
May 6, 2023 $ 0.0919
-5.55%
$ 8.17 million $ 270,201
May 5, 2023 $ 0.0973
-1.46%
$ 8.65 million $ 341,105
May 4, 2023 $ 0.0988
-2.47%
$ 8.78 million $ 312,348
May 3, 2023 $ 0.101
-4.33%
$ 9.01 million $ 340,285
May 2, 2023 $ 0.106
-0.33%
$ 9.44 million $ 452,762
May 1, 2023 $ 0.106
-0.22%
$ 9.43 million $ 339,356
Apr 30, 2023 $ 0.106
-1.46%
$ 9.45 million $ 341,803
Apr 29, 2023 $ 0.108
-1.52%
$ 9.58 million $ 282,611
Apr 28, 2023 $ 0.11
-2.87%
$ 9.74 million $ 301,800
Apr 27, 2023 $ 0.113
-0.23%
$ 10.03 million $ 276,292
Apr 26, 2023 $ 0.113
+1.11%
$ 10.05 million $ 302,667
Apr 25, 2023 $ 0.112
-0.93%
$ 9.95 million $ 407,656
Apr 24, 2023 $ 0.113
-2.92%
$ 10.04 million $ 299,450
Apr 23, 2023 $ 0.116
-0.46%
$ 10.35 million $ 195,598
Apr 22, 2023 $ 0.117
+0.89%
$ 10.37 million $ 271,998
Apr 21, 2023 $ 0.116
-2.25%
$ 10.29 million $ 307,624
Apr 20, 2023 $ 0.119
+1.54%
$ 10.54 million $ 317,822
Apr 19, 2023 $ 0.116
-8.68%
$ 10.34 million $ 442,666
Apr 18, 2023 $ 0.127
-6.38%
$ 11.26 million $ 468,054
Apr 17, 2023 $ 0.135
-9.72%
$ 12.03 million $ 451,644
Apr 16, 2023 $ 0.15
+9.69%
$ 13.32 million $ 381,978
Apr 15, 2023 $ 0.137
+0.01%
$ 12.15 million $ 165,089
Apr 14, 2023 $ 0.137
-2.13%
$ 12.14 million $ 385,404
Apr 13, 2023 $ 0.14
-7.80%
$ 12.43 million $ 776,067
Apr 12, 2023 $ 0.151
+31.21%
$ 13.44 million $ 1.79 million
Apr 11, 2023 $ 0.115
+14.52%
$ 10.25 million $ 744,617
Apr 10, 2023 $ 0.101
-0.99%
$ 8.95 million $ 432,439
Apr 9, 2023 $ 0.102
+3.48%
$ 9.04 million $ 517,193
Apr 8, 2023 $ 0.0982
+8.74%
$ 8.73 million $ 547,355
Apr 7, 2023 $ 0.0903
+2.42%
$ 8.03 million $ 277,733
Apr 6, 2023 $ 0.0883
-2.68%
$ 7.85 million $ 346,818
Apr 5, 2023 $ 0.0907
+5.17%
$ 8.06 million $ 371,233
Apr 4, 2023 $ 0.0862
+3.73%
$ 7.67 million $ 658,574
Apr 3, 2023 $ 0.0831
+9.15%
$ 7.39 million $ 294,590
Apr 2, 2023 $ 0.0762
-2.01%
$ 6.77 million $ 391,034
Apr 1, 2023 $ 0.0777
-6.87%
$ 6.91 million $ 279,785
Mar 31, 2023 $ 0.0834
+6.39%
$ 7.42 million $ 509,743
Mar 30, 2023 $ 0.0784
+16.80%
$ 6.97 million $ 815,015
Mar 29, 2023 $ 0.0671
+1.46%
$ 5.96 million $ 341,543
Mar 28, 2023 $ 0.0661
+2.92%
$ 5.88 million $ 349,986
Mar 27, 2023 $ 0.0643
-1.37%
$ 5.71 million $ 327,720
Mar 26, 2023 $ 0.0651
+5.31%
$ 5.79 million $ 395,916
Mar 25, 2023 $ 0.0619
-10.52%
$ 5.5 million $ 401,170
Mar 24, 2023 $ 0.0691
-1.92%
$ 6.15 million $ 310,161
Mar 23, 2023 $ 0.0705
+6.28%
$ 6.27 million $ 322,327