Glitch Historical Data

GLCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00224
+0.22%
$ 199,373 $ 2,880
Mar 31, 4 PM $ 0.00224
+0.02%
$ 198,939 $ 2,938
Mar 31, 3 PM $ 0.00224
-2.74%
$ 198,892 $ 2,937
Mar 31, 2 PM $ 0.0023
+0.02%
$ 204,498 $ 3,235
Mar 31, 1 PM $ 0.0023
+2.71%
$ 204,457 $ 3,505
Mar 31, 12 PM $ 0.00224
+0.01%
$ 199,056 $ 4,596
Mar 31, 11 AM $ 0.00218
+0.22%
$ 193,795 $ 7,508
Mar 31, 10 AM $ 0.00218
+0.05%
$ 193,362 $ 7,494
Mar 31, 9 AM $ 0.00217
-2.68%
$ 193,262 $ 8,319
Mar 31, 8 AM $ 0.00223
+0.01%
$ 198,588 $ 8,476
Mar 31, 7 AM $ 0.00223
-0.04%
$ 198,576 $ 8,771
Mar 31, 6 AM $ 0.00223
+0.02%
$ 198,658 $ 9,610
Mar 31, 5 AM $ 0.00223
-0.03%
$ 198,611 $ 9,601
Mar 31, 4 AM $ 0.00224
-0.03%
$ 198,669 $ 9,841
Mar 31, 3 AM $ 0.00229
+0.01%
$ 203,958 $ 10,191
Mar 31, 2 AM $ 0.00229
-2.59%
$ 203,946 $ 10,482
Mar 31, 1 AM $ 0.00236
+2.64%
$ 209,372 $ 10,220
Mar 31, 12 AM $ 0.00229
+0.00%
$ 203,989 $ 11,512
Mar 30, 11 PM $ 0.00229
+0.00%
$ 203,989 $ 25,807
Mar 30, 10 PM $ 0.00229
+0.00%
$ 203,989 $ 26,231
Mar 30, 9 PM $ 0.00229
+2.64%
$ 203,989 $ 26,228
Mar 30, 8 PM $ 0.00224
+0.01%
$ 198,740 $ 26,165
Mar 30, 7 PM $ 0.00224
-0.14%
$ 198,728 $ 26,168
Mar 30, 6 PM $ 0.00224
+0.15%
$ 199,009 $ 26,227
Mar 30, 5 PM $ 0.00224
-2.63%
$ 198,704 $ 26,191
Mar 30, 4 PM $ 0.0023
+0.16%
$ 204,066 $ 26,172
Mar 30, 3 PM $ 0.00223
-2.52%
$ 198,516 $ 26,335
Mar 30, 2 PM $ 0.00229
+0.01%
$ 203,658 $ 26,320
Mar 30, 1 PM $ 0.00223
-5.04%
$ 198,424 $ 26,448
Mar 30, 12 PM $ 0.00241
+7.88%
$ 214,173 $ 26,296
Mar 30, 11 AM $ 0.00217
-2.65%
$ 193,305 $ 26,743
Mar 30, 10 AM $ 0.00223
+2.68%
$ 198,571 $ 27,921
Mar 30, 9 AM $ 0.00218
-2.68%
$ 193,384 $ 27,082
Mar 30, 8 AM $ 0.00218
-0.02%
$ 193,475 $ 26,933
Mar 30, 7 AM $ 0.00218
-2.66%
$ 193,521 $ 26,528
Mar 30, 6 AM $ 0.00224
-0.05%
$ 198,810 $ 26,289
Mar 30, 5 AM $ 0.00224
-4.98%
$ 198,918 $ 24,642
Mar 30, 4 AM $ 0.00236
+5.26%
$ 209,335 $ 24,625
Mar 30, 3 AM $ 0.00224
-5.01%
$ 198,868 $ 24,261
Mar 30, 2 AM $ 0.00224
-2.64%
$ 198,892 $ 24,012
Mar 30, 1 AM $ 0.0023
-2.53%
$ 204,282 $ 23,717
Mar 30, 12 AM $ 0.0023
-4.88%
$ 204,342 $ 22,356
Mar 29, 11 PM $ 0.00242
+0.15%
$ 214,821 $ 7,572
Mar 29, 10 PM $ 0.00235
-2.44%
$ 209,264 $ 7,126
Mar 29, 9 PM $ 0.00241
+5.13%
$ 214,495 $ 7,036
Mar 29, 8 PM $ 0.0023
+0.00%
$ 204,032 $ 7,028
Mar 29, 7 PM $ 0.0023
-4.88%
$ 204,032 $ 6,970
Mar 29, 6 PM $ 0.00241
+2.50%
$ 214,495 $ 6,948
Mar 29, 5 PM $ 0.00235
+0.00%
$ 209,264 $ 6,945
Mar 29, 4 PM $ 0.00235
+0.00%
$ 209,264 $ 7,010