Glitch Historical Data

GLCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0663
-6.91%
$ 5.9 million $ 295,277
Mar 21, 2023 $ 0.0713
-3.17%
$ 6.33 million $ 311,408
Mar 20, 2023 $ 0.0736
+0.76%
$ 6.54 million $ 244,197
Mar 19, 2023 $ 0.073
+9.34%
$ 6.49 million $ 287,634
Mar 18, 2023 $ 0.0668
+0.70%
$ 5.94 million $ 162,027
Mar 17, 2023 $ 0.0664
+9.60%
$ 5.9 million $ 158,492
Mar 16, 2023 $ 0.0606
-2.24%
$ 5.38 million $ 49,953
Mar 15, 2023 $ 0.0619
-5.23%
$ 5.51 million $ 33,970
Mar 14, 2023 $ 0.0653
+0.77%
$ 5.81 million $ 86,956
Mar 13, 2023 $ 0.0649
+8.76%
$ 5.77 million $ 141,787
Mar 12, 2023 $ 0.0597
+3.87%
$ 5.3 million $ 29,722
Mar 11, 2023 $ 0.0574
-0.28%
$ 5.11 million $ 64,925
Mar 10, 2023 $ 0.0576
+1.89%
$ 5.12 million $ 101,471
Mar 9, 2023 $ 0.0566
-16.83%
$ 5.03 million $ 117,644
Mar 8, 2023 $ 0.068
-0.33%
$ 6.04 million $ 58,809
Mar 7, 2023 $ 0.0682
+0.72%
$ 6.06 million $ 92,280
Mar 6, 2023 $ 0.0677
-1.22%
$ 6.02 million $ 36,944
Mar 5, 2023 $ 0.0686
+6.60%
$ 6.1 million $ 139,411
Mar 4, 2023 $ 0.0643
+2.97%
$ 5.72 million $ 78,560
Mar 3, 2023 $ 0.0625
-5.25%
$ 5.55 million $ 116,216
Mar 2, 2023 $ 0.0659
-5.52%
$ 5.86 million $ 89,179
Mar 1, 2023 $ 0.0698
+3.46%
$ 6.21 million $ 89,302
Feb 28, 2023 $ 0.0675
-8.47%
$ 6 million $ 180,809
Feb 27, 2023 $ 0.074
+7.74%
$ 6.58 million $ 347,802
Feb 26, 2023 $ 0.0687
-6.87%
$ 6.11 million $ 359,982
Feb 25, 2023 $ 0.0738
-10.42%
$ 6.56 million $ 804,790
Feb 24, 2023 $ 0.0823
+27.74%
$ 7.32 million $ 3.52 million
Feb 23, 2023 $ 0.0644
+4.44%
$ 5.73 million $ 95,618
Feb 22, 2023 $ 0.0618
-8.57%
$ 5.49 million $ 193,930
Feb 21, 2023 $ 0.0676
-8.36%
$ 6.01 million $ 99,420
Feb 20, 2023 $ 0.0738
+1.20%
$ 6.56 million $ 58,684
Feb 19, 2023 $ 0.0729
-1.47%
$ 6.48 million $ 67,321
Feb 18, 2023 $ 0.074
+0.70%
$ 6.58 million $ 162,683
Feb 17, 2023 $ 0.0735
-0.91%
$ 6.53 million $ 287,577
Feb 16, 2023 $ 0.0742
-6.55%
$ 6.59 million $ 396,342
Feb 15, 2023 $ 0.0794
+7.10%
$ 7.05 million $ 390,453
Feb 14, 2023 $ 0.0741
+9.20%
$ 6.59 million $ 331,651
Feb 13, 2023 $ 0.0678
-0.01%
$ 6.03 million $ 281,319
Feb 12, 2023 $ 0.0679
-5.24%
$ 6.03 million $ 273,601
Feb 11, 2023 $ 0.0716
+8.84%
$ 6.37 million $ 369,550
Feb 10, 2023 $ 0.0658
-0.81%
$ 5.85 million $ 514,531
Feb 9, 2023 $ 0.0664
-11.26%
$ 5.9 million $ 616,879
Feb 8, 2023 $ 0.0748
-2.01%
$ 6.65 million $ 102,729
Feb 7, 2023 $ 0.0763
-0.57%
$ 6.78 million $ 93,598
Feb 6, 2023 $ 0.0767
-1.88%
$ 6.82 million $ 142,191
Feb 5, 2023 $ 0.0782
-6.53%
$ 6.95 million $ 130,347
Feb 4, 2023 $ 0.0837
-6.66%
$ 7.44 million $ 116,759
Feb 3, 2023 $ 0.0894
+5.85%
$ 7.95 million $ 248,800
Feb 2, 2023 $ 0.0845
-1.32%
$ 7.51 million $ 399,494
Feb 1, 2023 $ 0.0856
+17.42%
$ 7.61 million $ 279,548