Glitch Historical Data

GLCH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0729
-6.29%
$ 6.48 million $ 466,311
Jan 30, 2023 $ 0.0777
-7.89%
$ 6.91 million $ 1.43 million
Jan 29, 2023 $ 0.0843
+36.00%
$ 7.5 million $ 1.23 million
Jan 28, 2023 $ 0.062
+2.39%
$ 5.51 million $ 171,268
Jan 27, 2023 $ 0.0606
+0.77%
$ 5.38 million $ 207,981
Jan 26, 2023 $ 0.0601
-1.53%
$ 5.34 million $ 313,652
Jan 25, 2023 $ 0.061
+7.72%
$ 5.43 million $ 315,388
Jan 24, 2023 $ 0.0567
+15.66%
$ 5.04 million $ 1.33 million
Jan 23, 2023 $ 0.049
+6.62%
$ 4.36 million $ 829,511
Jan 22, 2023 $ 0.046
+15.15%
$ 4.08 million $ 883,049
Jan 21, 2023 $ 0.0399
+6.72%
$ 3.55 million $ 332,459
Jan 20, 2023 $ 0.0374
+11.08%
$ 3.32 million $ 250,927
Jan 19, 2023 $ 0.0337
-6.07%
$ 2.99 million $ 241,374
Jan 18, 2023 $ 0.0358
-6.02%
$ 3.19 million $ 47,010
Jan 17, 2023 $ 0.0381
+0.43%
$ 3.39 million $ 37,807
Jan 16, 2023 $ 0.038
-0.14%
$ 3.38 million $ 66,306
Jan 15, 2023 $ 0.038
+3.69%
$ 3.38 million $ 157,846
Jan 14, 2023 $ 0.0367
+1.72%
$ 3.26 million $ 261,448
Jan 13, 2023 $ 0.0361
+4.06%
$ 3.21 million $ 193,184
Jan 12, 2023 $ 0.0347
+4.01%
$ 3.08 million $ 202,231
Jan 11, 2023 $ 0.0333
-0.02%
$ 2.96 million $ 153,952
Jan 10, 2023 $ 0.0333
-4.34%
$ 2.96 million $ 186,749
Jan 9, 2023 $ 0.0348
-1.26%
$ 3.1 million $ 168,325
Jan 8, 2023 $ 0.0353
+5.85%
$ 3.14 million $ 244,849
Jan 7, 2023 $ 0.0333
+2.21%
$ 2.96 million $ 150,988
Jan 6, 2023 $ 0.0326
-0.59%
$ 2.9 million $ 317,298
Jan 5, 2023 $ 0.0328
+2.81%
$ 2.92 million $ 502,161
Jan 4, 2023 $ 0.0319
+0.36%
$ 2.84 million $ 401,163
Jan 3, 2023 $ 0.0318
+2.69%
$ 2.83 million $ 301,986
Jan 2, 2023 $ 0.031
+1.10%
$ 2.75 million $ 470,406
Jan 1, 2023 $ 0.0306
-1.36%
$ 2.72 million $ 72,009
Dec 31, 2022 $ 0.031
-2.07%
$ 2.76 million $ 51,674
Dec 30, 2022 $ 0.0317
-6.41%
$ 2.82 million $ 358,914
Dec 29, 2022 $ 0.0339
-2.03%
$ 3.01 million $ 1.22 million
Dec 28, 2022 $ 0.0346
-6.55%
$ 3.07 million $ 853,968
Dec 27, 2022 $ 0.037
-4.06%
$ 3.29 million $ 1.08 million
Dec 26, 2022 $ 0.0386
+4.74%
$ 3.43 million $ 652,847
Dec 25, 2022 $ 0.0368
-0.52%
$ 3.27 million $ 446,461
Dec 24, 2022 $ 0.037
-1.58%
$ 3.29 million $ 444,828
Dec 23, 2022 $ 0.0376
+10.28%
$ 3.34 million $ 574,913
Dec 22, 2022 $ 0.0341
-0.96%
$ 3.03 million $ 184,518
Dec 21, 2022 $ 0.0344
+9.57%
$ 3.06 million $ 154,669
Dec 20, 2022 $ 0.0314
-0.58%
$ 2.79 million $ 70,453
Dec 19, 2022 $ 0.0316
-6.09%
$ 2.81 million $ 26,817
Dec 18, 2022 $ 0.0336
+0.00%
$ 2.99 million $ 12,011
Dec 17, 2022 $ 0.0336
-0.91%
$ 2.99 million $ 15,839
Dec 16, 2022 $ 0.034
-6.12%
$ 3.02 million $ 23,109
Dec 15, 2022 $ 0.0362
-2.87%
$ 3.22 million $ 49,485
Dec 14, 2022 $ 0.0372
-4.36%
$ 3.31 million $ 25,667
Dec 13, 2022 $ 0.0389
-2.62%
$ 3.46 million $ 216,540