Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0848
-1.99%
$ 7.54 million $ 39,406
Sep 2, 2022 $ 0.0865
-2.38%
$ 7.69 million $ 40,698
Sep 1, 2022 $ 0.0887
-2.22%
$ 7.88 million $ 25,193
Aug 31, 2022 $ 0.0907
+3.90%
$ 8.06 million $ 37,118
Aug 30, 2022 $ 0.0873
+0.96%
$ 7.76 million $ 98,061
Aug 29, 2022 $ 0.0864
+9.23%
$ 7.68 million $ 211,806
Aug 28, 2022 $ 0.0793
+1.05%
$ 7.04 million $ 129,179
Aug 27, 2022 $ 0.0784
-3.25%
$ 6.97 million $ 47,926
Aug 26, 2022 $ 0.0811
-3.83%
$ 7.21 million $ 89,789
Aug 25, 2022 $ 0.0843
+0.75%
$ 7.5 million $ 159,464
Aug 24, 2022 $ 0.0837
-4.27%
$ 7.44 million $ 117,171
Aug 23, 2022 $ 0.0875
+7.81%
$ 7.78 million $ 142,084
Aug 22, 2022 $ 0.0811
-8.67%
$ 7.21 million $ 236,836
Aug 21, 2022 $ 0.0888
+1.86%
$ 7.9 million $ 30,887
Aug 20, 2022 $ 0.0872
+0.80%
$ 7.75 million $ 102,487
Aug 19, 2022 $ 0.0865
-13.08%
$ 7.69 million $ 332,752
Aug 18, 2022 $ 0.0995
-1.77%
$ 8.85 million $ 82,844
Aug 17, 2022 $ 0.101
-3.88%
$ 9.01 million $ 76,156
Aug 16, 2022 $ 0.105
-2.61%
$ 9.37 million $ 70,319
Aug 15, 2022 $ 0.108
-1.75%
$ 9.62 million $ 80,000
Aug 14, 2022 $ 0.11
-8.00%
$ 9.79 million $ 255,632
Aug 13, 2022 $ 0.12
+10.24%
$ 10.64 million $ 1.05 million
Aug 12, 2022 $ 0.107
+9.16%
$ 9.48 million $ 70,005
Aug 11, 2022 $ 0.0977
-4.64%
$ 8.68 million $ 208,495
Aug 10, 2022 $ 0.102
+9.85%
$ 9.11 million $ 254,780
Aug 9, 2022 $ 0.0933
-2.94%
$ 8.29 million $ 161,384
Aug 8, 2022 $ 0.0961
+4.44%
$ 8.54 million $ 131,858
Aug 7, 2022 $ 0.092
+1.91%
$ 8.18 million $ 43,819
Aug 6, 2022 $ 0.0904
-2.96%
$ 8.03 million $ 51,471
Aug 5, 2022 $ 0.0933
+3.75%
$ 8.29 million $ 51,086
Aug 4, 2022 $ 0.09
-5.92%
$ 8 million $ 226,455
Aug 3, 2022 $ 0.0956
+10.79%
$ 8.5 million $ 279,850
Aug 2, 2022 $ 0.0864
+2.40%
$ 7.68 million $ 64,376
Aug 1, 2022 $ 0.0844
-2.60%
$ 7.5 million $ 53,528
Jul 31, 2022 $ 0.0867
+0.32%
$ 7.7 million $ 23,208
Jul 30, 2022 $ 0.0864
-0.54%
$ 7.68 million $ 127,008
Jul 29, 2022 $ 0.0871
+1.92%
$ 7.74 million $ 395,844
Jul 28, 2022 $ 0.0855
-8.74%
$ 7.6 million $ 365,914
Jul 27, 2022 $ 0.0935
+5.70%
$ 8.31 million $ 122,641
Jul 26, 2022 $ 0.0883
-3.83%
$ 7.85 million $ 113,278
Jul 25, 2022 $ 0.0918
-5.70%
$ 8.16 million $ 61,558
Jul 24, 2022 $ 0.0974
+3.73%
$ 8.66 million $ 83,975
Jul 23, 2022 $ 0.094
-1.01%
$ 8.35 million $ 95,205
Jul 22, 2022 $ 0.0949
-3.47%
$ 8.43 million $ 78,186
Jul 21, 2022 $ 0.0983
+1.71%
$ 8.74 million $ 31,977
Jul 20, 2022 $ 0.0968
+1.25%
$ 8.61 million $ 236,029
Jul 19, 2022 $ 0.0956
-4.12%
$ 8.5 million $ 168,170
Jul 18, 2022 $ 0.101
+4.73%
$ 8.94 million $ 96,409
Jul 17, 2022 $ 0.0962
-3.87%
$ 8.55 million $ 75,215
Jul 16, 2022 $ 0.101
+4.97%
$ 8.95 million $ 109,078