Glitch Historical Data

GLCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00212
+0.07%
$ 188,843 $ 4,456
May 11, 3 PM $ 0.00212
-0.09%
$ 188,703 $ 4,385
May 11, 2 PM $ 0.00212
-0.06%
$ 188,867 $ 4,577
May 11, 1 PM $ 0.00213
+0.02%
$ 188,986 $ 4,553
May 11, 12 PM $ 0.00213
+0.02%
$ 188,948 $ 5,114
May 11, 11 AM $ 0.00213
+0.06%
$ 188,902 $ 4,480
May 11, 10 AM $ 0.00212
-2.57%
$ 188,796 $ 4,010
May 11, 9 AM $ 0.00218
+2.57%
$ 193,777 $ 4,150
May 11, 8 AM $ 0.00213
+0.05%
$ 188,929 $ 4,187
May 11, 7 AM $ 0.00212
-2.68%
$ 188,832 $ 4,046
May 11, 6 AM $ 0.00218
-0.07%
$ 194,025 $ 4,013
May 11, 5 AM $ 0.00218
+0.12%
$ 194,159 $ 4,016
May 11, 4 AM $ 0.00218
-0.06%
$ 193,930 $ 4,012
May 11, 3 AM $ 0.00218
+2.74%
$ 194,046 $ 4,016
May 11, 2 AM $ 0.00212
-0.17%
$ 188,875 $ 3,973
May 11, 1 AM $ 0.00213
-2.73%
$ 189,206 $ 3,980
May 11, 12 AM $ 0.00219
+0.00%
$ 194,516 $ 2,311
May 10, 11 PM $ 0.00219
+0.07%
$ 194,516 $ 2,237
May 10, 10 PM $ 0.00213
+0.00%
$ 189,262 $ 1,511
May 10, 9 PM $ 0.00213
+0.00%
$ 189,262 $ 1,492
May 10, 8 PM $ 0.00213
+0.00%
$ 189,262 $ 1,566
May 10, 7 PM $ 0.00213
+0.00%
$ 189,262 $ 1,566
May 10, 6 PM $ 0.00213
+0.00%
$ 189,262 $ 1,566
May 10, 5 PM $ 0.00213
-2.63%
$ 189,262 $ 1,571
May 10, 4 PM $ 0.00219
+0.00%
$ 194,377 $ 1,568
May 10, 3 PM $ 0.00219
+0.00%
$ 194,377 $ 2,045
May 10, 2 PM $ 0.00219
+2.70%
$ 194,377 $ 1,873
May 10, 1 PM $ 0.00213
+0.00%
$ 189,262 $ 1,918
May 10, 12 PM $ 0.00213
+0.00%
$ 189,262 $ 1,319
May 10, 11 AM $ 0.00213
-2.63%
$ 189,262 $ 1,164
May 10, 10 AM $ 0.00219
+0.00%
$ 194,377 $ 1,631
May 10, 9 AM $ 0.00219
+2.70%
$ 194,377 $ 2,775
May 10, 8 AM $ 0.00213
+0.00%
$ 189,262 $ 2,819
May 10, 7 AM $ 0.00213
+0.00%
$ 189,262 $ 2,826
May 10, 6 AM $ 0.00213
+0.00%
$ 189,262 $ 3,262
May 10, 5 AM $ 0.00213
+0.00%
$ 189,262 $ 3,424
May 10, 4 AM $ 0.00213
+0.00%
$ 189,262 $ 3,425
May 10, 3 AM $ 0.00213
+0.00%
$ 189,262 $ 3,424
May 10, 2 AM $ 0.00213
+0.00%
$ 189,262 $ 3,424
May 10, 1 AM $ 0.00213
-2.63%
$ 189,262 $ 3,771
May 10, 12 AM $ 0.00219
+0.00%
$ 194,377 $ 3,783
May 9, 11 PM $ 0.00219
+0.00%
$ 194,377 $ 4,329
May 9, 10 PM $ 0.00219
+0.00%
$ 194,377 $ 4,356
May 9, 9 PM $ 0.00219
+0.00%
$ 194,377 $ 5,077
May 9, 8 PM $ 0.00219
+0.00%
$ 194,377 $ 5,003
May 9, 7 PM $ 0.00219
+0.00%
$ 194,377 $ 5,010
May 9, 6 PM $ 0.00219
+2.70%
$ 194,377 $ 5,010
May 9, 5 PM $ 0.00213
-2.63%
$ 189,262 $ 5,004
May 9, 4 PM $ 0.00224
+5.41%
$ 199,492 $ 4,921
May 9, 3 PM $ 0.00219
+0.00%
$ 194,377 $ 4,783