Coinranking
Glitch Historical Data
GLCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00836 | -9.47% | ||
| May 27 | $ 0.00923 | -3.83% | ||
| May 20 | $ 0.00991 | +0.13% | ||
| May 13 | $ 0.00995 | -0.20% | ||
| May 6 | $ 0.01 | -9.39% | ||
| Apr 29 | $ 0.0124 | +13.31% | ||
| Apr 22 | $ 0.0109 | +2.76% | ||
| Apr 15 | $ 0.011 | -3.86% | ||
| Apr 8 | $ 0.0115 | -5.96% | ||
| Apr 1 | $ 0.0115 | -11.42% | ||
| Mar 25 | $ 0.0134 | +3.07% | ||
| Mar 18 | $ 0.0128 | -14.96% | ||
| Mar 11 | $ 0.0128 | -14.30% | ||
| Mar 4 | $ 0.015 | -21.84% | ||
| Feb 26 | $ 0.0192 | +208.17% | ||
| Feb 19 | $ 0.00622 | -1.24% | ||
| Feb 12 | $ 0.0063 | +6.87% | ||
| Feb 5 | $ 0.00589 | +5.25% | ||
| Jan 29 | $ 0.00559 | -4.08% | ||
| Jan 22 | $ 0.00571 | -3.23% | ||
| Jan 15 | $ 0.0059 | -3.56% | ||
| Jan 8 | $ 0.00614 | +1.29% | ||
| Jan 1 | $ 0.006 | -9.74% | ||
| Dec 25 | $ 0.00591 | -2.71% | ||
| Dec 18 | $ 0.00595 | +1.94% | ||
| Dec 11 | $ 0.00578 | -3.94% | ||
| Dec 4 | $ 0.00596 | +5.72% | ||
| Nov 27 | $ 0.00564 | +3.01% | ||
| Nov 20 | $ 0.0056 | -0.70% | ||
| Nov 13 | $ 0.00564 | -1.88% | ||
| Nov 6 | $ 0.00572 | -4.15% | ||
| Oct 30 | $ 0.00597 | +5.47% | ||
| Oct 23 | $ 0.00553 | +12.57% | ||
| Oct 16 | $ 0.00491 | -3.67% | ||
| Oct 9 | $ 0.00516 | -2.99% | ||
| Oct 2 | $ 0.00532 | -22.51% | ||
| Sep 25 | $ 0.00686 | +21.35% | ||
| Sep 18 | $ 0.0321 | +383.24% | ||
| Sep 11 | $ 0.00657 | -12.41% | ||
| Sep 4 | $ 0.0078 | -10.55% | ||
| Aug 28 | $ 0.00872 | -51.31% | ||
| Aug 21 | $ 0.0164 | -48.93% | ||
| Aug 14 | $ 0.0297 | -17.57% | ||
| Aug 7 | $ 0.0377 | -7.72% | ||
| Jul 31 | $ 0.0409 | -12.78% | ||
| Jul 24 | $ 0.0469 | -8.75% | ||
| Jul 17 | $ 0.0514 | +3.36% | ||
| Jul 10 | $ 0.0497 | -3.19% | ||
| Jul 3 | $ 0.0514 | -7.92% | ||
| Jun 26 | $ 0.0558 | -0.73% | ||