Glitch Historical Data

GLCH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.356
-6.94%
$ 31.61 million $ 435,589
Apr 5, 2022 $ 0.382
-3.95%
$ 33.96 million $ 452,426
Apr 4, 2022 $ 0.398
-3.54%
$ 35.36 million $ 768,726
Apr 3, 2022 $ 0.412
+3.66%
$ 36.66 million $ 463,325
Apr 2, 2022 $ 0.398
-3.25%
$ 35.36 million $ 535,430
Apr 1, 2022 $ 0.411
+5.61%
$ 36.55 million $ 494,571
Mar 31, 2022 $ 0.389
-7.44%
$ 34.61 million $ 673,486
Mar 30, 2022 $ 0.421
-3.78%
$ 37.39 million $ 681,532
Mar 29, 2022 $ 0.437
-5.10%
$ 38.86 million $ 1.64 million
Mar 28, 2022 $ 0.461
+22.31%
$ 40.95 million $ 2.29 million
Mar 27, 2022 $ 0.377
+0.91%
$ 33.48 million $ 611,034
Mar 26, 2022 $ 0.373
+1.89%
$ 33.18 million $ 234,386
Mar 25, 2022 $ 0.366
-2.98%
$ 32.56 million $ 396,041
Mar 24, 2022 $ 0.378
+2.99%
$ 33.56 million $ 394,010
Mar 23, 2022 $ 0.367
-6.78%
$ 32.59 million $ 1.07 million
Mar 22, 2022 $ 0.393
+2.89%
$ 34.95 million $ 351,864
Mar 21, 2022 $ 0.382
+0.91%
$ 33.97 million $ 256,635
Mar 20, 2022 $ 0.379
-4.14%
$ 33.67 million $ 234,027
Mar 19, 2022 $ 0.395
-4.16%
$ 35.12 million $ 329,693
Mar 18, 2022 $ 0.412
+6.18%
$ 36.64 million $ 659,493
Mar 17, 2022 $ 0.388
-1.25%
$ 34.51 million $ 164,692
Mar 16, 2022 $ 0.393
+4.31%
$ 34.95 million $ 816,805
Mar 15, 2022 $ 0.377
-10.14%
$ 33.51 million $ 833,035
Mar 14, 2022 $ 0.42
+18.98%
$ 37.29 million $ 681,886
Mar 13, 2022 $ 0.353
-1.23%
$ 31.34 million $ 185,296
Mar 12, 2022 $ 0.357
-0.76%
$ 31.73 million $ 153,126
Mar 11, 2022 $ 0.36
-4.26%
$ 31.97 million $ 466,008
Mar 10, 2022 $ 0.376
-4.03%
$ 33.39 million $ 448,745
Mar 9, 2022 $ 0.391
+0.47%
$ 34.79 million $ 337,997
Mar 8, 2022 $ 0.39
+1.78%
$ 34.63 million $ 259,922
Mar 7, 2022 $ 0.383
+1.12%
$ 34.03 million $ 473,957
Mar 6, 2022 $ 0.379
-7.28%
$ 33.65 million $ 215,397
Mar 5, 2022 $ 0.408
+3.05%
$ 36.29 million $ 189,849
Mar 4, 2022 $ 0.396
-6.02%
$ 35.22 million $ 401,659
Mar 3, 2022 $ 0.422
-3.36%
$ 37.47 million $ 417,454
Mar 2, 2022 $ 0.436
-6.78%
$ 38.78 million $ 466,383
Mar 1, 2022 $ 0.468
-0.54%
$ 41.59 million $ 1.04 million
Feb 28, 2022 $ 0.47
+14.58%
$ 41.82 million $ 755,917
Feb 27, 2022 $ 0.411
-3.82%
$ 36.5 million $ 361,187
Feb 26, 2022 $ 0.427
-0.31%
$ 37.95 million $ 516,682
Feb 25, 2022 $ 0.428
+12.06%
$ 38.07 million $ 528,658
Feb 24, 2022 $ 0.382
-4.91%
$ 33.97 million $ 1.25 million
Feb 23, 2022 $ 0.402
-8.56%
$ 35.72 million $ 361,975
Feb 22, 2022 $ 0.44
+12.92%
$ 39.07 million $ 542,522
Feb 21, 2022 $ 0.389
-7.31%
$ 34.6 million $ 973,239
Feb 20, 2022 $ 0.42
-4.21%
$ 37.32 million $ 740,921
Feb 19, 2022 $ 0.438
-6.15%
$ 38.97 million $ 630,383
Feb 18, 2022 $ 0.467
-3.78%
$ 41.52 million $ 917,785
Feb 17, 2022 $ 0.485
-10.77%
$ 43.15 million $ 861,516
Feb 16, 2022 $ 0.544
-0.46%
$ 48.36 million $ 1.01 million