Glitch Historical Data

GLCH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00236
+0.00%
$ 209,643 $ 570
Mar 15, 7 AM $ 0.00236
+0.00%
$ 209,643 $ 536
Mar 15, 6 AM $ 0.00236
+0.00%
$ 209,643 $ 548
Mar 15, 5 AM $ 0.00236
+0.00%
$ 209,643 $ 548
Mar 15, 4 AM $ 0.00236
+0.00%
$ 209,643 $ 550
Mar 15, 3 AM $ 0.00236
+0.00%
$ 209,643 $ 444
Mar 15, 2 AM $ 0.00236
+0.00%
$ 209,643 $ 423
Mar 15, 1 AM $ 0.00236
-2.44%
$ 209,643 $ 397
Mar 15, 12 AM $ 0.00242
+2.50%
$ 214,884 $ 307
Mar 14, 11 PM $ 0.00236
+0.00%
$ 209,643 $ 141
Mar 14, 10 PM $ 0.00236
+0.00%
$ 209,643 $ 187
Mar 14, 9 PM $ 0.00236
+0.00%
$ 209,643 $ 187
Mar 14, 8 PM $ 0.00236
+0.00%
$ 209,643 $ 158
Mar 14, 7 PM $ 0.00236
+0.00%
$ 209,643 $ 277
Mar 14, 6 PM $ 0.00236
+0.00%
$ 209,643 $ 279
Mar 14, 5 PM $ 0.00236
+0.00%
$ 209,643 $ 279
Mar 14, 4 PM $ 0.00236
+0.00%
$ 209,643 $ 279
Mar 14, 3 PM $ 0.00236
+0.00%
$ 209,643 $ 279
Mar 14, 2 PM $ 0.00236
+0.00%
$ 209,643 $ 287
Mar 14, 1 PM $ 0.00236
+0.00%
$ 209,643 $ 297
Mar 14, 12 PM $ 0.00236
+0.00%
$ 209,643 $ 306
Mar 14, 11 AM $ 0.00236
+0.00%
$ 209,643 $ 304
Mar 14, 10 AM $ 0.00236
+0.00%
$ 209,643 $ 345
Mar 14, 9 AM $ 0.00236
+0.00%
$ 209,643 $ 345
Mar 14, 8 AM $ 0.00236
+0.00%
$ 209,643 $ 433
Mar 14, 7 AM $ 0.00236
+0.00%
$ 209,643 $ 606
Mar 14, 6 AM $ 0.00236
+0.00%
$ 209,643 $ 681
Mar 14, 5 AM $ 0.00236
+0.00%
$ 209,643 $ 681
Mar 14, 4 AM $ 0.00236
+0.00%
$ 209,643 $ 680
Mar 14, 3 AM $ 0.00236
+0.00%
$ 209,643 $ 677
Mar 14, 2 AM $ 0.00236
+0.00%
$ 209,643 $ 677
Mar 14, 1 AM $ 0.00236
+0.00%
$ 209,643 $ 677
Mar 14, 12 AM $ 0.00236
+0.00%
$ 209,643 $ 653
Mar 13, 11 PM $ 0.00236
+0.00%
$ 209,643 $ 653
Mar 13, 10 PM $ 0.00236
-0.01%
$ 209,643 $ 670
Mar 13, 9 PM $ 0.00236
-0.13%
$ 209,656 $ 634
Mar 13, 8 PM $ 0.00236
+0.06%
$ 209,921 $ 1,419
Mar 13, 7 PM $ 0.00236
-2.31%
$ 209,792 $ 1,298
Mar 13, 6 PM $ 0.00242
-0.13%
$ 214,745 $ 1,294
Mar 13, 5 PM $ 0.00242
+0.09%
$ 215,024 $ 1,322
Mar 13, 4 PM $ 0.00242
-0.11%
$ 214,821 $ 1,355
Mar 13, 3 PM $ 0.00242
-0.08%
$ 215,062 $ 1,380
Mar 13, 2 PM $ 0.00242
+2.31%
$ 215,227 $ 1,373
Mar 13, 1 PM $ 0.00237
+0.06%
$ 210,375 $ 1,431
Mar 13, 12 PM $ 0.00237
+0.18%
$ 210,251 $ 1,492
Mar 13, 11 AM $ 0.00236
-4.76%
$ 209,879 $ 1,433
Mar 13, 10 AM $ 0.00248
+0.08%
$ 220,377 $ 1,417
Mar 13, 9 AM $ 0.00248
+5.06%
$ 220,204 $ 1,497
Mar 13, 8 AM $ 0.00236
-4.80%
$ 209,594 $ 1,419
Mar 13, 7 AM $ 0.00248
+4.99%
$ 220,165 $ 1,294