Glitch Historical Data

GLCH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00248
+4.99%
$ 220,165 $ 1,294
Mar 13, 6 AM $ 0.00236
-0.05%
$ 209,705 $ 1,434
Mar 13, 5 AM $ 0.00236
-0.02%
$ 209,817 $ 1,452
Mar 13, 4 AM $ 0.00236
+0.01%
$ 209,866 $ 1,482
Mar 13, 3 AM $ 0.00236
-0.12%
$ 209,854 $ 1,482
Mar 13, 2 AM $ 0.00236
+0.01%
$ 210,102 $ 1,710
Mar 13, 1 AM $ 0.00236
-0.07%
$ 210,077 $ 1,713
Mar 13, 12 AM $ 0.00236
+0.01%
$ 210,219 $ 1,714
Mar 12, 11 PM $ 0.00236
-0.02%
$ 210,207 $ 1,714
Mar 12, 10 PM $ 0.00237
-4.73%
$ 210,250 $ 1,689
Mar 12, 9 PM $ 0.00248
+7.59%
$ 220,685 $ 1,687
Mar 12, 8 PM $ 0.00231
+0.03%
$ 205,109 $ 927
Mar 12, 7 PM $ 0.00231
+0.02%
$ 205,055 $ 927
Mar 12, 6 PM $ 0.00231
-2.55%
$ 205,007 $ 926
Mar 12, 5 PM $ 0.00237
+0.00%
$ 210,363 $ 901
Mar 12, 4 PM $ 0.00231
-2.47%
$ 205,104 $ 873
Mar 12, 3 PM $ 0.00237
+0.02%
$ 210,301 $ 845
Mar 12, 2 PM $ 0.00237
+2.49%
$ 210,251 $ 845
Mar 12, 1 PM $ 0.00231
-0.02%
$ 205,140 $ 863
Mar 12, 12 PM $ 0.00231
-2.50%
$ 205,177 $ 793
Mar 12, 11 AM $ 0.00231
-2.50%
$ 205,177 $ 790
Mar 12, 10 AM $ 0.00237
+0.05%
$ 210,438 $ 765
Mar 12, 9 AM $ 0.00237
+2.53%
$ 210,338 $ 683
Mar 12, 8 AM $ 0.00231
+0.01%
$ 205,152 $ 696
Mar 12, 7 AM $ 0.00231
+0.04%
$ 205,140 $ 661
Mar 12, 6 AM $ 0.00231
+0.01%
$ 205,068 $ 445
Mar 12, 5 AM $ 0.00231
+0.05%
$ 205,055 $ 427
Mar 12, 4 AM $ 0.00231
-0.04%
$ 204,958 $ 427
Mar 12, 3 AM $ 0.00231
-2.52%
$ 205,031 $ 448
Mar 12, 2 AM $ 0.00237
-0.01%
$ 210,326 $ 529
Mar 12, 1 AM $ 0.00237
-0.07%
$ 210,351 $ 550
Mar 12, 12 AM $ 0.00237
+0.00%
$ 210,500 $ 550
Mar 11, 11 PM $ 0.00237
+0.12%
$ 210,500 $ 579
Mar 11, 10 PM $ 0.00237
+0.15%
$ 210,252 $ 581
Mar 11, 9 PM $ 0.00236
-2.81%
$ 209,941 $ 580
Mar 11, 8 PM $ 0.00243
+0.09%
$ 216,015 $ 561
Mar 11, 7 PM $ 0.00243
+0.01%
$ 215,814 $ 561
Mar 11, 6 PM $ 0.00243
+0.04%
$ 215,801 $ 561
Mar 11, 5 PM $ 0.00243
+2.41%
$ 215,724 $ 561
Mar 11, 4 PM $ 0.00237
+0.01%
$ 210,650 $ 560
Mar 11, 3 PM $ 0.00237
-0.04%
$ 210,625 $ 560
Mar 11, 2 PM $ 0.00237
-2.36%
$ 210,712 $ 561
Mar 11, 1 PM $ 0.00243
+0.11%
$ 215,813 $ 487
Mar 11, 12 PM $ 0.00243
-0.03%
$ 215,571 $ 511
Mar 11, 11 AM $ 0.00243
-0.04%
$ 215,635 $ 986
Mar 11, 10 AM $ 0.00243
-0.02%
$ 215,724 $ 1,103
Mar 11, 9 AM $ 0.00243
-2.43%
$ 215,775 $ 1,104
Mar 11, 8 AM $ 0.00249
+0.02%
$ 221,143 $ 1,079
Mar 11, 7 AM $ 0.00249
+2.33%
$ 221,104 $ 1,111
Mar 11, 6 AM $ 0.00243
+0.01%
$ 216,070 $ 1,335